Silver Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.770 | +1.48% | 0.435 | 29.770 | 29.480 | 中立 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.305 | −1.90% | −0.570 | 29.985 | 29.135 | 売り |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.460 | −1.90% | −0.570 | 29.515 | 29.330 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.640 | −1.84% | −0.555 | 30.205 | 29.485 | 売り |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.030 | −2.00% | −0.615 | 30.510 | 29.920 | 売り |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.890 | +0.32% | 0.100 | 30.890 | 30.810 | 買い |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.400 | −2.17% | −0.675 | 30.400 | 30.400 | 売り |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.355 | +1.43% | 0.440 | 31.355 | 31.355 | 買い |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.105 | −1.65% | −0.520 | 31.105 | 31.105 | 売り |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.845 | +1.41% | 0.440 | 31.845 | 31.845 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.055 | +1.40% | 0.440 | 32.055 | 32.055 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.340 | +1.39% | 0.440 | 32.340 | 32.340 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.555 | +1.38% | 0.440 | 32.555 | 32.555 | 売り |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.015 | +1.36% | 0.440 | 33.015 | 33.015 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.235 | +1.35% | 0.440 | 33.235 | 33.235 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.465 | +1.34% | 0.440 | 33.465 | 33.465 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.685 | +1.33% | 0.440 | 33.685 | 33.685 | 買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.915 | +1.32% | 0.440 | 33.915 | 33.915 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.140 | +1.31% | 0.440 | 34.140 | 34.140 | 買い |