SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

SI2! COMEX
SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
 
トレードなし
前回
始値
出来高
 — 
今日のレンジ
前回
始値
出来高
 — 
今日のレンジ

SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)の限月

ティッカー
有効期限
価格
変動 % 1日
変動 1日
高値 1日
安値 1日
テクニカル評価 1日
SIV2022SILVER FUTURES (OCT 2022)
2022-10-2720.430−2.89%−0.60520.79520.130
買い
SIX2022SILVER FUTURES (NOV 2022)
2022-11-2820.470−2.80%−0.59021.04019.975
買い
SIZ2022SILVER FUTURES (DEC 2022)
2022-12-2820.470−2.98%−0.63021.13519.985
買い
SIF2023SILVER FUTURES (JAN 2023)
2023-01-2720.590−2.62%−0.55521.13020.465
買い
SIH2023SILVER FUTURES (MAR 2023)
2023-03-2920.630−2.87%−0.61021.25020.140
買い
SIK2023SILVER FUTURES (MAY 2023)
2023-05-2620.810−2.55%−0.54521.13020.410
買い
SIN2023SILVER FUTURES (JUL 2023)
2023-07-2720.710−3.58%−0.77020.71020.710
買い
SIU2023SILVER FUTURES (SEP 2023)
2023-09-2721.5852.49%0.52521.75021.585
買い
SIZ2023SILVER FUTURES (DEC 2023)
2023-12-2721.7702.47%0.52521.89021.770
買い
SIF2024SILVER FUTURES (JAN 2024)
2024-01-2921.8052.47%0.52521.80521.805
強い買い
SIH2024SILVER FUTURES (MAR 2024)
2024-03-2621.9702.45%0.52521.97021.970
強い買い
SIK2024SILVER FUTURES (MAY 2024)
2024-05-2922.0702.44%0.52522.07022.070
強い買い
SIN2024SILVER FUTURES (JUL 2024)
2024-07-2922.1302.43%0.52522.13022.130
買い
SIZ2024SILVER FUTURES (DEC 2024)
2024-12-2722.4152.40%0.52522.41522.415
買い
SIN2025SILVER FUTURES (JUL 2025)
2025-07-2922.5802.38%0.52522.58022.580
買い
SIZ2025SILVER FUTURES (DEC 2025)
2025-12-2922.6902.37%0.52522.69022.690
買い
SIN2026SILVER FUTURES (JUL 2026)
2026-07-2923.4802.29%0.52523.48023.480
強い買い
SIZ2026SILVER FUTURES (DEC 2026)
2026-12-2923.5852.28%0.52523.58523.585
強い買い
SIN2027SILVER FUTURES (JUL 2027)
2027-07-2823.6902.27%0.52523.69023.690
強い買い