シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 25.1375 | −0.49% | −0.1250 | 25.3625 | 25.1250 | 買い |
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 25.3375 | −0.64% | −0.1625 | 25.3500 | 25.3375 | 買い |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 25.8250 | +0.34% | 0.0875 | 25.8250 | 25.8250 | 買い |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 26.0500 | −0.43% | −0.1125 | 26.0500 | 26.0500 | 買い |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 26.1750 | −0.43% | −0.1125 | 26.1750 | 26.1750 | 買い |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 26.3500 | −0.43% | −0.1125 | 26.6000 | 26.3125 | 買い |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 26.5500 | −0.38% | −0.1000 | 26.5500 | 26.5500 | 買い |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 26.6500 | −0.42% | −0.1125 | 26.6500 | 26.6500 | 買い |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 26.9000 | −0.42% | −0.1125 | 26.9000 | 26.9000 | 買い |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 26.8375 | −0.37% | −0.1000 | 26.8375 | 26.8375 | 買い |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 27.0375 | −0.37% | −0.1000 | 27.0375 | 27.0375 | 売り |