Gold (Mini) Futures (Feb 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2328.00 | −0.14% | −3.25 | 2338.00 | 2325.50 | 買い |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2349.00 | −0.19% | −4.50 | 2356.25 | 2348.00 | 中立 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2376.00 | +0.99% | 23.25 | 2384.75 | 2364.00 | 買い |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2398.50 | +0.99% | 23.50 | 2402.00 | 2386.00 | 買い |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2420.75 | +0.99% | 23.75 | 2420.75 | 2419.50 | 強い買い |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2440.00 | +0.98% | 23.75 | 2440.00 | 2440.00 | 買い |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2460.00 | +0.97% | 23.75 | 2460.00 | 2460.00 | 買い |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2478.75 | +0.97% | 23.75 | 2478.75 | 2478.75 | 買い |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2496.75 | +0.96% | 23.75 | 2496.75 | 2496.75 | 買い |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2514.75 | +0.95% | 23.75 | 2514.75 | 2508.50 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2535.00 | +0.95% | 23.75 | 2535.00 | 2535.00 | 買い |