取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,140.00 | +1.12% | +45.75 | 4,155.00 | 4,108.00 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,274.50 | +0.46% | +19.50 | 4,292.50 | 4,242.25 | 強い買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,293.00 | +0.19% | +8.25 | 4,308.25 | 4,288.00 | 強い買い |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,333.00 | +0.42% | +18.00 | 4,334.25 | 4,333.00 | 強い買い |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,344.50 | +1.24% | +53.25 | 4,344.50 | 4,344.50 | 強い買い |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,370.25 | +1.25% | +53.75 | 4,370.25 | 4,370.25 | 強い買い |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,396.50 | +1.25% | +54.25 | 4,396.50 | 4,396.50 | 強い買い |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,422.00 | +1.24% | +54.25 | 4,422.00 | 4,422.00 | 強い買い |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,446.25 | +1.24% | +54.50 | 4,446.25 | 4,446.25 | 強い買い |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,471.50 | +1.23% | +54.50 | 4,471.50 | 4,471.50 | 強い買い |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,497.00 | +1.23% | +54.50 | 4,497.00 | 4,497.00 | 強い買い |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,522.00 | +1.22% | +54.50 | 4,522.00 | 4,522.00 | 強い買い |