取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,989.75 | +0.74% | +29.25 | 3,997.00 | 3,935.50 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,024.00 | +0.76% | +30.50 | 4,026.75 | 3,972.00 | 買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,039.75 | +0.43% | +17.25 | 4,055.00 | 4,036.00 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,052.25 | −1.35% | −55.25 | 4,052.25 | 4,052.25 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,082.25 | −1.35% | −55.75 | 4,107.75 | 4,082.25 | 中立 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,110.50 | −1.34% | −55.75 | 4,110.50 | 4,110.50 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,139.00 | −1.33% | −56.00 | 4,139.00 | 4,139.00 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,167.50 | −1.32% | −55.75 | 4,167.50 | 4,167.50 | 売り |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,194.00 | −1.32% | −56.25 | 4,194.00 | 4,194.00 | 売り |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,221.00 | −1.32% | −56.25 | 4,221.00 | 4,221.00 | 売り |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,247.50 | −1.31% | −56.25 | 4,247.50 | 4,247.50 | 売り |