Gold (Mini) Futures (Oct 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,614.00 | +0.30% | 7.75 | 2,618.75 | 2,603.75 | 売り |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,641.00 | +0.41% | 10.75 | 2,641.75 | 2,628.25 | 売り |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,650.50 | −0.43% | −11.50 | 2,650.50 | 2,650.50 | 売り |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,671.50 | −0.43% | −11.50 | 2,689.00 | 2,670.75 | 売り |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,691.25 | −0.43% | −11.75 | 2,691.25 | 2,691.25 | 売り |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,710.50 | −0.44% | −12.00 | 2,718.75 | 2,710.50 | 売り |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,743.50 | +0.49% | 13.25 | 2,743.75 | 2,743.50 | 売り |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,750.00 | −0.43% | −11.75 | 2,750.00 | 2,750.00 | 売り |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,768.25 | −0.42% | −11.75 | 2,768.25 | 2,768.25 | 売り |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,787.50 | −0.41% | −11.50 | 2,787.50 | 2,787.50 | 売り |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,809.00 | −0.41% | −11.50 | 2,809.00 | 2,809.00 | 強い売り |