Gold (Mini) Futures (Dec 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,621.25 | +0.11% | 2.75 | 2,642.25 | 2,609.00 | 売り |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,673.75 | +1.04% | 27.50 | 2,678.50 | 2,652.75 | 中立 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,696.00 | +1.08% | 28.75 | 2,699.50 | 2,694.00 | 買い |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,712.00 | +0.86% | 23.00 | 2,712.00 | 2,712.00 | 中立 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,709.00 | +0.15% | 4.00 | 2,709.00 | 2,709.00 | 売り |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,728.25 | +0.14% | 3.75 | 2,728.25 | 2,728.25 | 売り |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,747.75 | +0.14% | 3.75 | 2,747.75 | 2,747.75 | 売り |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,767.50 | +0.13% | 3.50 | 2,767.50 | 2,767.50 | 売り |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,786.00 | +0.13% | 3.75 | 2,786.00 | 2,786.00 | 売り |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,805.50 | +0.13% | 3.75 | 2,805.50 | 2,805.50 | 売り |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,827.25 | +0.13% | 3.75 | 2,827.25 | 2,827.25 | 強い売り |