Gold (Mini) Futures (Oct 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,746.00 | +0.28% | 7.50 | 2,749.50 | 2,737.25 | 買い |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,774.75 | +0.31% | 8.50 | 2,777.50 | 2,765.50 | 買い |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,796.00 | +0.14% | 4.00 | 2,799.75 | 2,796.00 | 買い |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,816.25 | −1.39% | −39.75 | 2,816.25 | 2,816.25 | 買い |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,840.25 | −1.38% | −39.75 | 2,840.25 | 2,840.25 | 買い |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,864.00 | −1.36% | −39.50 | 2,864.00 | 2,864.00 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,888.00 | −1.35% | −39.50 | 2,888.00 | 2,888.00 | 買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,908.50 | −1.34% | −39.50 | 2,908.50 | 2,908.50 | 買い |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,929.25 | −1.32% | −39.25 | 2,929.25 | 2,929.25 | 買い |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,950.75 | −1.31% | −39.25 | 2,950.75 | 2,950.75 | 買い |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,969.00 | −1.30% | −39.25 | 2,969.00 | 2,969.00 | 買い |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,987.25 | −1.28% | −38.75 | 2,987.25 | 2,987.25 | 買い |