取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,140.00 | +1.12% | +45.80 | 4,155.00 | 4,108.00 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,200.25 | +0.55% | +22.95 | 4,204.00 | 4,164.00 | 強い買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,228.50 | +0.52% | +22.00 | 4,228.50 | 4,227.50 | 買い |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,236.00 | +1.13% | +47.50 | 4,236.00 | 4,236.00 | 買い |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,264.50 | +1.14% | +48.25 | 4,264.50 | 4,264.50 | 買い |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,289.50 | +1.14% | +48.50 | 4,289.50 | 4,289.50 | 買い |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,315.25 | +1.15% | +49.00 | 4,317.00 | 4,315.25 | 買い |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,341.50 | +1.16% | +49.75 | 4,341.50 | 4,341.50 | 買い |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,366.25 | +1.15% | +49.75 | 4,366.25 | 4,366.25 | 買い |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,391.50 | +1.14% | +49.50 | 4,391.50 | 4,391.50 | 買い |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,417.25 | +1.14% | +49.75 | 4,417.25 | 4,417.25 | 買い |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,442.25 | +1.13% | +49.75 | 4,442.25 | 4,442.25 | 中立 |