Gold (Mini) Futures (Dec 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2384.25 | −0.45% | −10.75 | 2402.50 | 2375.75 | 買い |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2409.00 | −0.35% | −8.50 | 2425.00 | 2398.50 | 買い |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2430.00 | −0.41% | −10.00 | 2433.50 | 2426.50 | 買い |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2449.50 | −0.55% | −13.50 | 2460.50 | 2449.50 | 買い |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2485.50 | +1.43% | 35.00 | 2485.50 | 2460.75 | 強い買い |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2505.50 | +1.42% | 35.00 | 2505.50 | 2475.00 | 強い買い |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2510.00 | −0.61% | −15.50 | 2510.00 | 2510.00 | 買い |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2544.25 | +1.39% | 35.00 | 2544.25 | 2544.25 | 買い |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2562.75 | +1.39% | 35.25 | 2562.75 | 2562.75 | 買い |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2580.50 | +1.38% | 35.25 | 2580.50 | 2580.50 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2600.50 | +1.36% | 35.00 | 2600.50 | 2600.50 | 強い買い |