シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 57.52 USDT | −1.25% | 11.105 M | −27.02% | 58.52 USDT | 57.34 USDT | 69.934 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 57.57 USDT | −1.24% | 3.693 M | −8.48% | 58.55 USDT | 57.42 USDT | 21.825 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.57 USDT | −1.24% | 362.503 K | −9.64% | 58.55 USDT | 57.40 USDT | 2.18 K | 中立 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 57.9 USD | −0.34% | 66.135 K | +6.86% | 58.4 USD | 57.5 USD | 354 | 中立 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1856 TRY | −1.38% | 43.548 K | −46.14% | 1886 TRY | 1852 TRY | 168 | 売り |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000912 BTC | −1.30% | 24.59 K | −83.80% | 0.000928 BTC | 0.000912 BTC | 134 | 売り |
COMPUSDCOMP / US Dollar | BINANCE | 57.733485 USD | −0.80% | 23.381 K | −84.27% | 58.398967 USD | 57.571992 USD | 134 | 中立 |
COMPKRWCOMP / South Korean Won | BITHUMB | 80350.0000 KRW | −0.74% | 17.668 K | −34.07% | 81350.0000 KRW | 80300.0000 KRW | 148 | 売り |
COMPUSTCOMP / UST | BITFINEX | 57.43700000 USDT | −1.56% | 1.835 K | +82.22% | 58.48700000 USDT | 57.43700000 USDT | 6 | 中立 |
COMPUSDCOMP / Dollar | BITFINEX | 57.68700000 USD | −1.46% | 1.633 K | −29.39% | 58.46400000 USD | 57.63800000 USD | 5 | 中立 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.24 USDT | −0.56% | 1.446 K | +15.67% | 57.93 USDT | 57.24 USDT | 19 | 中立 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000915 BTC | −1.29% | 1.341 K | −31.73% | 0.000930 BTC | 0.000912 BTC | 5 | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 57.52 USDT | −1.27% | — | — | 58.50 USDT | 57.33 USDT | 1.419 M | 中立 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 57.54 USD | −1.41% | — | — | 58.51 USD | 57.34 USD | 3 | 中立 |