シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.99 USDT | +1.85% | 9.239 M | −15.91% | 59.10 USDT | 57.53 USDT | 43.891 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 59.03 USDT | +1.85% | 1.882 M | −16.72% | 59.15 USDT | 57.61 USDT | 7.099 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.04 USDT | +1.86% | 188.032 K | −16.31% | 59.19 USDT | 57.60 USDT | 708 | 中立 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.8 USD | +1.55% | 28.33 K | −75.40% | 59.1 USD | 57.6 USD | 111 | 中立 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1904 TRY | +1.38% | 28.316 K | −20.27% | 1909 TRY | 1863 TRY | 74 | 中立 |
COMPKRWCOMP / South Korean Won | BITHUMB | 82650.0000 KRW | +1.22% | 22.139 K | −59.31% | 82950.0000 KRW | 81100.0000 KRW | 65 | 売り |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000914 BTC | +1.22% | 20.525 K | −10.44% | 0.000918 BTC | 0.000905 BTC | 128 | 中立 |
COMPUSDCOMP / US Dollar | BINANCE | 58.794942 USD | +1.57% | 18.984 K | −12.49% | 58.994357 USD | 57.764087 USD | 126 | 中立 |
COMPUSDCOMP / Dollar | BITFINEX | 59.07400000 USD | +1.69% | 2.839 K | −84.40% | 59.25000000 USD | 57.81100000 USD | 3 | 中立 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000919 BTC | +1.43% | 2.808 K | −83.55% | 0.000920 BTC | 0.000904 BTC | 3 | 中立 |
COMPUSTCOMP / UST | BITFINEX | 58.98800000 USDT | +1.95% | 1.957 K | −80.81% | 59.04900000 USDT | 57.71200000 USDT | 4 | 中立 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.60 USDT | +0.39% | 1.007 K | −81.90% | 58.60 USDT | 57.45 USDT | 7 | 中立 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.98 USDT | +1.83% | — | — | 59.09 USDT | 57.54 USDT | 219.655 K | 中立 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 59.04 USD | +2.02% | — | — | 59.19 USD | 57.61 USD | 7 | 中立 |