シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 56.78 USDT | +0.76% | 14.773 M | +1.70% | 57.48 USDT | 56.08 USDT | 69.976 K | 売り |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 56.83 USDT | +0.71% | 7.413 M | +35.87% | 57.56 USDT | 56.15 USDT | 1.87 M | 売り |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 56.85 USDT | +0.76% | 6.718 M | +28.77% | 57.57 USDT | 56.17 USDT | 1.895 M | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 56.76 USDT | +0.67% | 2.581 M | +1.47% | 57.46 USDT | 56.10 USDT | 14.461 K | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 56.75 USDT | +0.66% | 1.248 M | +25.65% | 57.46 USDT | 56.10 USDT | 7.971 K | 売り |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 56.75 USDT | +0.71% | 594.341 K | −34.92% | 57.44 USDT | 56.10 USDT | 3.304 K | 売り |
COMPUSDT.PCOMP USDT PERPETUAL | — | 56.79 USDT | +0.78% | 70.867 K | +10.92% | 57.46 USDT | 56.11 USDT | 476 | 売り |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 56.7849 USDT | +0.76% | 0 | — | 57.4850 USDT | 56.0850 USDT | 5.547 M | 売り |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 56.79 USDT | +0.76% | — | — | 57.49 USDT | 56.08 USDT | 5.633 K | 売り |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 56.75 USDT | +0.73% | — | — | 57.47 USDT | 56.08 USDT | 1.667 M | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 56.78 USDT | +0.76% | — | — | 57.49 USDT | 56.08 USDT | 505.481 K | 売り |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 56.87 USDT | +0.76% | — | — | 57.62 USDT | 56.15 USDT | 29.231 K | 売り |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 56.82 USDT | −0.53% | — | — | 57.51 USDT | 55.53 USDT | 42.61 K | 売り |