シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 45.72 USDT | −4.01% | 15.344 M | +16.40% | 48.22 USDT | 44.87 USDT | 277.543 K | 売り |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 45.75 USDT | −3.95% | 7.655 M | +25.15% | 48.23 USDT | 44.90 USDT | 6.705 M | 売り |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 45.81 USDT | −3.86% | 6.261 M | +19.13% | 48.25 USDT | 44.92 USDT | 5.612 M | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 45.74 USDT | −3.97% | 3.656 M | −18.85% | 48.22 USDT | 44.85 USDT | 69.234 K | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 45.76 USDT | −3.95% | 1.398 M | −17.08% | 48.22 USDT | 44.85 USDT | 26.589 K | 売り |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 45.70 USDT | −4.03% | 530.222 K | −43.27% | 48.19 USDT | 44.90 USDT | 9.667 K | 売り |
COMPUSDT.PCOMP USDT PERPETUAL | — | 45.77 USDT | −3.91% | 57.494 K | +17.30% | 48.20 USDT | 44.91 USDT | 1.022 K | 売り |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 45.7350 USDT | −3.97% | 0 | — | 48.2200 USDT | 44.9019 USDT | 79.38 M | 売り |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 45.73 USDT | −1.59% | — | — | 46.48 USDT | 45.73 USDT | 2.69 K | 売り |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 45.73 USDT | −4.05% | — | — | 48.24 USDT | 44.92 USDT | 69.02 K | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 45.77 USDT | −3.91% | — | — | 48.21 USDT | 44.90 USDT | 1.475 M | 売り |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 45.73 USDT | −4.03% | — | — | 48.23 USDT | 44.88 USDT | 18.979 K | 売り |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 45.75 USDT | −3.87% | — | — | 48.20 USDT | 44.87 USDT | 4.891 M | 売り |