シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 56.72 USDT | +0.18% | 6.809 M | −41.82% | 57.24 USDT | 56.31 USDT | 23.128 K | 売り |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 56.73 USDT | +0.23% | 2.734 M | −23.87% | 57.19 USDT | 56.26 USDT | 475.527 K | 売り |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 56.76 USDT | +0.16% | 2.553 M | −46.88% | 57.25 USDT | 56.33 USDT | 571.366 K | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 56.72 USDT | +0.11% | 1.126 M | −61.42% | 57.20 USDT | 56.33 USDT | 5.223 K | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 56.72 USDT | +0.11% | 463.534 K | −65.67% | 57.20 USDT | 56.33 USDT | 1.981 K | 売り |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 56.73 USDT | +0.14% | 446.276 K | −49.86% | 57.19 USDT | 56.29 USDT | 1.533 K | 売り |
COMPUSDT.PCOMP USDT PERPETUAL | — | 56.73 USDT | +0.16% | 38.777 K | −46.91% | 57.20 USDT | 56.34 USDT | 164 | 売り |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 56.7250 USDT | +0.18% | 0 | — | 57.2350 USDT | 56.3149 USDT | 2.098 M | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 56.73 USDT | +0.19% | — | — | 57.22 USDT | 56.32 USDT | 367.062 K | 売り |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 56.73 USDT | +0.18% | — | — | 57.21 USDT | 56.32 USDT | 2.168 K | 売り |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 56.84 USDT | +0.78% | — | — | 57.26 USDT | 56.37 USDT | 25.662 K | 中立 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 56.69 USDT | +0.18% | — | — | 57.17 USDT | 56.27 USDT | 1.051 M | 売り |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 56.80 USDT | +0.18% | — | — | 57.21 USDT | 56.34 USDT | 25.288 K | 売り |