シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 59.26 USDT | −2.36% | 20.581 M | −7.06% | 62.25 USDT | 56.86 USDT | 248.91 K | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 59.27 USDT | −2.42% | 9.572 M | −0.94% | 62.33 USDT | 57.61 USDT | 7.33 M | 中立 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 59.23 USDT | −2.41% | 8.531 M | −7.69% | 62.21 USDT | 58.05 USDT | 5.602 M | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 59.29 USDT | −2.42% | 6.24 M | +29.75% | 62.28 USDT | 56.75 USDT | 80.292 K | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 59.29 USDT | −2.40% | 2.945 M | +39.10% | 62.28 USDT | 56.75 USDT | 37.423 K | 中立 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 59.25 USDT | −2.37% | 934.583 K | −8.38% | 62.23 USDT | 57.36 USDT | 10.789 K | 中立 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 59.30 USDT | −2.31% | 79.402 K | −18.49% | 62.22 USDT | 57.51 USDT | 947 | 中立 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 59.2700 USDT | −2.35% | 0 | — | 62.2550 USDT | 57.5400 USDT | 24.021 M | 中立 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 59.30 USDT | −2.42% | — | — | 62.28 USDT | 58.13 USDT | 41.984 K | 中立 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 59.24 USDT | −4.05% | — | — | 62.21 USDT | 57.41 USDT | 378.852 K | 中立 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 59.28 USDT | −2.34% | — | — | 62.24 USDT | 57.44 USDT | 1.928 M | 中立 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 59.25 USDT | −2.36% | — | — | 62.24 USDT | 57.32 USDT | 3.489 M | 中立 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 59.36 USDT | −2.19% | — | — | 62.24 USDT | 57.39 USDT | 8.679 K | 中立 |