シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 56.41 USDT | +1.04% | 15.033 M | +3.90% | 56.47 USDT | 54.79 USDT | 151.377 K | 売り |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 56.46 USDT | +1.02% | 6.021 M | +8.08% | 56.54 USDT | 54.83 USDT | 3.814 M | 売り |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 56.47 USDT | +0.98% | 5.475 M | −4.89% | 56.52 USDT | 54.84 USDT | 3.296 M | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 56.39 USDT | +0.86% | 2.503 M | −34.10% | 56.48 USDT | 54.82 USDT | 23.585 K | 売り |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 56.43 USDT | +0.93% | 991.518 K | −29.09% | 56.48 USDT | 54.82 USDT | 9.97 K | 売り |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 56.39 USDT | +1.04% | 830.192 K | +5.38% | 56.43 USDT | 54.78 USDT | 9.211 K | 売り |
COMPUSDT.PCOMP USDT PERPETUAL | — | 56.43 USDT | +1.06% | 61.65 K | −12.92% | 56.47 USDT | 54.81 USDT | 608 | 売り |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 56.4350 USDT | +1.07% | 0 | — | 56.4651 USDT | 54.7950 USDT | 12.644 M | 売り |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 56.45 USDT | −1.29% | — | — | 57.49 USDT | 54.86 USDT | 233.192 K | 売り |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 56.38 USDT | +0.95% | — | — | 56.44 USDT | 54.79 USDT | 2.673 M | 売り |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 56.40 USDT | +1.08% | — | — | 56.45 USDT | 54.78 USDT | 12.551 K | 売り |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 56.43 USDT | +0.95% | — | — | 56.48 USDT | 54.86 USDT | 42.496 K | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 56.41 USDT | +1.02% | — | — | 56.46 USDT | 54.79 USDT | 825.445 K | 売り |