シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.50 USDT | −3.61% | 20.536 M | −5.90% | 62.25 USDT | 56.86 USDT | 236.945 K | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 58.50 USDT | −3.69% | 9.526 M | −1.07% | 62.33 USDT | 57.61 USDT | 7.066 M | 中立 |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 58.47 USDT | −3.66% | 8.535 M | −7.40% | 62.21 USDT | 58.05 USDT | 5.373 M | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 58.50 USDT | −3.72% | 6.338 M | +37.33% | 62.28 USDT | 56.75 USDT | 77.711 K | 中立 |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 58.50 USDT | −3.70% | 2.985 M | +46.50% | 62.28 USDT | 56.75 USDT | 36.231 K | 中立 |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 58.49 USDT | −3.62% | 921.128 K | −9.63% | 62.23 USDT | 57.36 USDT | 10.432 K | 中立 |
COMPUSDT.PCOMP USDT PERPETUAL | — | 58.52 USDT | −3.59% | 80.115 K | −16.10% | 62.22 USDT | 57.51 USDT | 907 | 中立 |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 58.4850 USDT | −3.64% | 0 | — | 62.2550 USDT | 57.5400 USDT | 23.161 M | 中立 |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 58.56 USDT | −3.51% | — | — | 62.24 USDT | 57.39 USDT | 8.604 K | 中立 |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 58.54 USDT | −3.67% | — | — | 62.28 USDT | 58.13 USDT | 41.1 K | 中立 |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 58.47 USDT | −3.64% | — | — | 62.24 USDT | 57.32 USDT | 3.364 M | 中立 |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 58.46 USDT | −5.31% | — | — | 62.21 USDT | 57.41 USDT | 374.272 K | 中立 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.49 USDT | −3.64% | — | — | 62.24 USDT | 57.44 USDT | 1.825 M | 中立 |