シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 56.72 USDT | +0.85% | 3.81 M | +104.10% | 57.18 USDT | 55.93 USDT | 5.805 K | 売り |
COMPUSDTCompound / Tether USD | HTX | 56.82 USDT | −1.06% | 3.088 M | +26.18% | 57.57 USDT | 56.30 USDT | 26.245 K | 売り |
COMPUSDTCompound/Tether | OKX | 56.80 USDT | +0.92% | 622.048 K | +79.49% | 57.19 USDT | 55.94 USDT | 1.334 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 56.65 USDT | +0.73% | 379.391 K | +103.31% | 57.17 USDT | 55.93 USDT | 572 | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 56.65 USDT | −1.20% | 322.859 K | +128.35% | 57.43 USDT | 55.93 USDT | 1.577 K | 売り |
COMPUSDTCompound / Tether | HITBTC | 56.656 USDT | +0.78% | 296.529 K | +111.65% | 57.067 USDT | 55.906 USDT | 930 | 売り |
COMPUSDTCOMPUSDT SPOT | BYBIT | 56.73 USDT | +0.69% | 295.907 K | +156.27% | 57.23 USDT | 55.98 USDT | 826 | 売り |
COMPUSDTCompound / Tether US | WHITEBIT | 56.67 USDT | +0.68% | 260.194 K | +44.94% | 57.17 USDT | 55.92 USDT | 624 | 売り |
COMPUSDTCOMPUSDT SPOT | BITGET | 56.77 USDT | +0.83% | 72.725 K | +16.22% | 57.22 USDT | 56.02 USDT | 107 | 売り |
COMPUSDTCompound / Tether | KUCOIN | 56.74 USDT | +0.67% | 45.86 K | +117.25% | 57.18 USDT | 56.09 USDT | 48 | 売り |
COMPUSDTCompound / USDT | MEXC | 56.64 USDT | +0.71% | 40.505 K | −1.83% | 57.17 USDT | 55.93 USDT | 62 | 売り |
COMPUSDTCompound/Tether | GATEIO | 56.69 USDT | +0.76% | 12.245 K | −27.14% | 57.12 USDT | 56.20 USDT | 13 | 売り |
COMPUSDTCOMPOUND / TETHER | COINEX | 56.65 USDT | +0.51% | 11.904 K | −38.11% | 57.21 USDT | 55.87 USDT | 13 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.07 USDT | +0.07% | 753 | −58.20% | 57.07 USDT | 55.75 USDT | 1 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 63.67 USDT | +2.12% | 77 | −46.87% | 63.67 USDT | 56.49 USDT | 1 | 買い |
COMPUSDTCOMPOUND/TETHER USD | — | 56.683 USDT | +0.72% | 0 | — | 57.152 USDT | 55.939 USDT | 109 | 売り |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 56.79 USDT | +0.91% | — | — | 57.19 USDT | 55.96 USDT | 1.335 K | 売り |