シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 57.54 USDT | −1.29% | 3.803 M | −6.60% | 58.55 USDT | 57.47 USDT | 19.68 K | 中立 |
COMPUSDTCompound / Tether USD | HTX | 57.67 USDT | −0.94% | 2.671 M | −4.47% | 58.98 USDT | 57.52 USDT | 37.464 K | 中立 |
COMPUSDTCompound/Tether | OKX | 57.56 USDT | −1.29% | 732.587 K | +16.06% | 58.57 USDT | 57.53 USDT | 3.511 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.51 USDT | −1.34% | 373.423 K | −7.77% | 58.55 USDT | 57.44 USDT | 1.966 K | 中立 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.54 USDT | −0.91% | 309.216 K | −5.74% | 58.91 USDT | 57.37 USDT | 3.91 K | 中立 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 57.61 USDT | −1.39% | 288.7 K | −9.31% | 58.58 USDT | 57.57 USDT | 1.806 K | 中立 |
COMPUSDTCompound / Tether | HITBTC | 57.512 USDT | −1.30% | 247.651 K | −10.90% | 58.324 USDT | 57.421 USDT | 2.327 K | 中立 |
COMPUSDTCompound / Tether US | WHITEBIT | 57.49 USDT | −1.32% | 228.57 K | −20.65% | 58.55 USDT | 57.45 USDT | 1.425 K | 中立 |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.58 USDT | −1.23% | 88.591 K | +10.51% | 58.63 USDT | 57.51 USDT | 477 | 中立 |
COMPUSDTCompound / USDT | MEXC | 57.51 USDT | −1.32% | 49.489 K | +0.47% | 58.54 USDT | 57.46 USDT | 366 | 中立 |
COMPUSDTCompound / Tether | KUCOIN | 57.59 USDT | −1.51% | 31.757 K | −74.84% | 58.50 USDT | 57.59 USDT | 232 | 中立 |
COMPUSDTCompound/Tether | GATEIO | 57.55 USDT | −1.52% | 26.447 K | +17.27% | 58.46 USDT | 57.55 USDT | 223 | 中立 |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.66 USDT | −1.01% | 6.913 K | −31.50% | 58.59 USDT | 57.44 USDT | 45 | 中立 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.93 USDT | +0.64% | 1.386 K | +9.68% | 57.93 USDT | 57.38 USDT | 18 | 中立 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 59.99 USDT | +10.48% | 298 | +943.46% | 59.99 USDT | 56.88 USDT | 5 | 中立 |
COMPUSDTCOMPOUND/TETHER USD | — | 57.593 USDT | −1.28% | 0 | — | 58.571 USDT | 57.531 USDT | 439 | 中立 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.52 USDT | −1.35% | — | — | 58.57 USDT | 57.52 USDT | 3.492 K | 中立 |