シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 57.15 USDT | +0.58% | 3.196 M | −14.88% | 58.12 USDT | 56.41 USDT | 29.692 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 57.15 USDT | +0.18% | 3.085 M | −46.49% | 58.12 USDT | 56.71 USDT | 9.963 K | 中立 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 57.17 USDT | +0.03% | 519.098 K | −15.53% | 58.23 USDT | 56.74 USDT | 751 | 中立 |
COMPUSDTCompound / Tether | HITBTC | 57.109 USDT | +0.09% | 349.006 K | +27.71% | 58.103 USDT | 56.731 USDT | 1.08 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.13 USDT | +0.11% | 307.09 K | −45.86% | 58.13 USDT | 56.69 USDT | 0.997 K | 中立 |
COMPUSDTCompound/Tether | OKX | 57.13 USDT | +0.12% | 304.569 K | −50.11% | 58.11 USDT | 56.71 USDT | 1.011 K | 中立 |
COMPUSDTCompound / Tether US | WHITEBIT | 57.17 USDT | +0.12% | 260.033 K | −31.47% | 58.12 USDT | 56.68 USDT | 972 | 中立 |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.15 USDT | +0.65% | 242.938 K | −52.64% | 58.11 USDT | 56.39 USDT | 2.221 K | 中立 |
COMPUSDTCompound / Tether | KUCOIN | 57.09 USDT | +0.07% | 155.276 K | +144.84% | 58.17 USDT | 56.74 USDT | 150 | 中立 |
COMPUSDTCompound / USDT | MEXC | 57.11 USDT | +0.09% | 74.157 K | −1.88% | 58.09 USDT | 56.70 USDT | 268 | 中立 |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.18 USDT | +0.21% | 42.289 K | −23.99% | 58.12 USDT | 56.68 USDT | 173 | 中立 |
COMPUSDTCompound/Tether | GATEIO | 57.07 USDT | +0.09% | 15.529 K | −59.13% | 58.02 USDT | 57.07 USDT | 5 | 中立 |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.21 USDT | +0.30% | 6.102 K | −10.14% | 58.14 USDT | 56.67 USDT | 28 | 中立 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.80 USDT | −0.39% | 1.416 K | +121.69% | 57.98 USDT | 56.63 USDT | 17 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | 売り |
COMPUSDTCOMPOUND/TETHER USD | — | 57.128 USDT | +0.12% | 0 | — | 58.092 USDT | 56.723 USDT | 212 | 中立 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.13 USDT | +0.12% | — | — | 58.11 USDT | 56.71 USDT | 1.014 K | 中立 |