COMPOUND/TETHER USD 取引所
すべてのご利用可能な市場の COMPOUND/TETHER USD の暗号資産レートを取得。以下の表では、COMPUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.59 USDT | +2.35% | 3.008 M | −2.49% | 49.87 USDT | 47.87 USDT | 49.16 K | 売り |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.67 USDT | +1.10% | 1.933 M | +12.93% | 49.84 USDT | 48.58 USDT | 17.488 K | 強い買い |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.66 USDT | +1.14% | 1.803 M | +4.64% | 49.87 USDT | 48.60 USDT | 13.703 K | 売り |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.66 USDT | +1.20% | 1.103 M | +10.75% | 49.86 USDT | 48.58 USDT | 11.879 K | 売り |
| COMPUSDTCompound / Tether |  KUCOIN | 49.68 USDT | +1.12% | 338.518 K | +16.90% | 49.86 USDT | 48.67 USDT | 530 | 売り |
| COMPUSDTCompound/Tether |  OKX | 49.72 USDT | +1.30% | 276.17 K | −26.51% | 49.87 USDT | 48.65 USDT | 1.515 K | 売り |
| COMPUSDTCompound / USD Tether | — | 49.57 USDT | +1.27% | 274.599 K | −3.60% | 49.93 USDT | 48.46 USDT | 2.591 K | 売り |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.65 USDT | +1.12% | 179.546 K | +4.24% | 49.88 USDT | 48.59 USDT | 1.372 K | 売り |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.69 USDT | +2.56% | 150.009 K | −1.81% | 49.87 USDT | 47.90 USDT | 2.365 K | 売り |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.73 USDT | +1.28% | 112.646 K | +7.83% | 49.82 USDT | 48.58 USDT | 548 | 売り |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.65 USDT | +1.12% | 68.603 K | +33.30% | 49.84 USDT | 48.61 USDT | 529 | 売り |
| COMPUSDTCompound / USDT |  MEXC | 49.66 USDT | +1.14% | 64.819 K | +122.33% | 49.86 USDT | 48.60 USDT | 290 | 売り |
| COMPUSDTCompound/Tether |  GATEIO | 49.72 USDT | +1.35% | 16.401 K | +160.66% | 49.84 USDT | 48.61 USDT | 203 | 売り |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.67 USDT | +1.43% | 6.208 K | +13.87% | 49.87 USDT | 48.50 USDT | 54 | 売り |
| COMPUSDTCompound / Tether | — | 49.639 USDT | +1.12% | 3.941 K | −45.01% | 49.818 USDT | 48.552 USDT | 35 | 売り |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 48.96 USDT | −1.67% | 952 | −10.68% | 49.77 USDT | 48.44 USDT | 2 | 売り |
| COMPUSDTCompound / Tether |  HITBTC | 43.474 USDT | −7.15% | 83 | −29.33% | 49.019 USDT | 43.474 USDT | 1 | 強い売り |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 48.97 USDT | −2.12% | 11 | 0.00% | 48.97 USDT | 48.97 USDT | 0 | 強い売り |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.676 USDT | +1.18% | 0 | — | 49.782 USDT | 48.598 USDT | 478 | 売り |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.72 USDT | +1.32% | — | — | 49.87 USDT | 48.65 USDT | 1.516 K | 売り |