シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 50.01 USDT | −0.95% | 2.901 M | −0.37% | 50.72 USDT | 49.47 USDT | 44.608 K | 売り |
COMPUSDTCOMPOUND/USD TETHER | — | 50.04 USDT | +0.77% | 2 M | −6.50% | 50.71 USDT | 49.56 USDT | 11.213 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 50.01 USDT | +0.77% | 1.908 M | +4.95% | 50.76 USDT | 49.59 USDT | 8.491 K | 売り |
COMPUSDTCompound / Tether US | WHITEBIT | 49.98 USDT | +0.64% | 961.715 K | −15.72% | 50.78 USDT | 49.56 USDT | 5.431 K | 売り |
COMPUSDTCompound/Tether | OKX | 50.00 USDT | +0.75% | 304.663 K | +11.73% | 50.75 USDT | 49.69 USDT | 1.365 K | 売り |
COMPUSDTCompound / USD Tether | — | 50.16 USDT | +0.76% | 269.84 K | −1.42% | 50.86 USDT | 49.62 USDT | 2.222 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.99 USDT | +0.73% | 189.635 K | +4.24% | 50.77 USDT | 49.58 USDT | 847 | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 50.03 USDT | −1.09% | 143.384 K | −6.32% | 50.76 USDT | 49.49 USDT | 1.884 K | 売り |
COMPUSDTCompound / Tether | KUCOIN | 50.07 USDT | +0.79% | 136.726 K | +241.30% | 50.72 USDT | 49.78 USDT | 491 | 売り |
COMPUSDTCOMPUSDT SPOT | BYBIT | 50.01 USDT | +0.83% | 62.935 K | +19.29% | 51.01 USDT | 49.56 USDT | 519 | 売り |
COMPUSDTCOMPUSDT SPOT | BITGET | 50.02 USDT | +0.85% | 54.03 K | −0.21% | 50.72 USDT | 49.58 USDT | 386 | 売り |
COMPUSDTCompound / USDT | MEXC | 50.00 USDT | +0.73% | 34.343 K | −21.43% | 50.73 USDT | 49.57 USDT | 227 | 売り |
COMPUSDTCompound / Tether | — | 49.953 USDT | +0.73% | 15.068 K | +276.50% | 50.735 USDT | 49.565 USDT | 250 | 売り |
COMPUSDTCOMPOUND / TETHER | COINEX | 50.05 USDT | +0.89% | 6.02 K | −19.63% | 50.72 USDT | 49.50 USDT | 39 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 50.85 USDT | +2.96% | 5.24 K | +438.05% | 50.85 USDT | 49.11 USDT | 7 | 売り |
COMPUSDTCompound/Tether | GATEIO | 50.13 USDT | +1.01% | 4.909 K | −61.88% | 50.73 USDT | 49.73 USDT | 51 | 売り |
COMPUSDTCompound / Tether | HITBTC | 47.644 USDT | −3.75% | 3.057 K | +3192410.08% | 50.369 USDT | 47.644 USDT | 1 | 強い売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | 強い売り |
COMPUSDTCOMPOUND/TETHER USD | — | 50.031 USDT | +0.81% | 0 | — | 50.749 USDT | 49.606 USDT | 453 | 売り |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 50.00 USDT | +0.75% | — | — | 50.75 USDT | 49.69 USDT | 1.372 K | 売り |