シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.41 USDT | −0.26% | 2.952 M | +24.80% | 50.13 USDT | 49.21 USDT | 22.583 K | 売り |
COMPUSDTCOMPOUND/USD TETHER | — | 49.34 USDT | −0.40% | 1.915 M | +23.90% | 49.57 USDT | 49.21 USDT | 1.476 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 49.38 USDT | −0.32% | 1.906 M | +45.19% | 49.57 USDT | 49.19 USDT | 880 | 売り |
COMPUSDTCompound / Tether US | WHITEBIT | 49.38 USDT | −0.22% | 842.426 K | +9.96% | 49.59 USDT | 49.19 USDT | 915 | 売り |
COMPUSDTCompound / USD Tether | — | 49.59 USDT | +0.47% | 285.81 K | −0.00% | 49.67 USDT | 49.11 USDT | 217 | 売り |
COMPUSDTCompound/Tether | OKX | 49.48 USDT | −0.02% | 268.123 K | +17.22% | 49.52 USDT | 49.23 USDT | 80 | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.36 USDT | −0.32% | 190.765 K | +45.27% | 49.57 USDT | 49.19 USDT | 90 | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.39 USDT | −0.34% | 167.904 K | +59.68% | 50.14 USDT | 49.19 USDT | 964 | 売り |
COMPUSDTCompound / Tether | KUCOIN | 49.49 USDT | +0.04% | 165.29 K | −11.98% | 49.49 USDT | 49.35 USDT | 153 | 売り |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.38 USDT | −0.30% | 50.021 K | +5.61% | 49.56 USDT | 49.21 USDT | 34 | 売り |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.37 USDT | −0.20% | 47.651 K | +3.11% | 49.52 USDT | 49.27 USDT | 14 | 売り |
COMPUSDTCompound / USDT | MEXC | 49.40 USDT | −0.24% | 29.318 K | +7.79% | 49.54 USDT | 49.24 USDT | 18 | 売り |
COMPUSDTCompound/Tether | GATEIO | 49.41 USDT | −0.16% | 11.91 K | +16.69% | 49.47 USDT | 49.23 USDT | 2 | 売り |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.30 USDT | −0.46% | 10.619 K | +59.53% | 49.59 USDT | 49.12 USDT | 3 | 売り |
COMPUSDTCompound / Tether | — | 49.399 USDT | −0.19% | 6.201 K | −56.30% | 49.515 USDT | 49.207 USDT | 1 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | 売り |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.49 USDT | +0.16% | 170 | −52.68% | 49.60 USDT | 49.36 USDT | 1 | 売り |
COMPUSDTCOMPOUND/TETHER USD | — | 49.382 USDT | −0.32% | 0 | — | 49.532 USDT | 49.228 USDT | 34 | 売り |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.47 USDT | −0.06% | — | — | 49.52 USDT | 49.24 USDT | 80 | 売り |