マーケット

COMPOUND / TETHER 取引所

すべてのご利用可能な市場の COMPOUND / TETHER の暗号資産レートを取得。以下の表では、COMPUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
COMPUSDT^{COMP / TetherUS}	Binance	71.28 USDT	−2.07%	6.41 M	−1.70%	72.86 USDT	70.11 USDT	36.02 K	買い
COMPUSDT^{Compound / Tether US}	WhiteBIT	71.29 USDT	−2.03%	4.31 M	−32.78%	72.80 USDT	70.11 USDT	25.77 K	買い
COMPUSDT^{Compound / Tether USD}	HTX	71.21 USDT	+5.03%	2.13 M	−14.54%	75.00 USDT	67.77 USDT	24.79 K	強い買い
COMPUSDT^{Compound/Tether}	OKX	71.32 USDT	−1.88%	1.9 M	+1.31%	72.78 USDT	70.06 USDT	10.88 K	買い
COMPUSDT^{COMPUSDT SPOT}	Bybit	71.27 USDT	−1.78%	651.27 K	−13.05%	73.16 USDT	70.06 USDT	2.07 K	買い
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	71.25 USDT	−2.09%	649.1 K	−2.94%	72.86 USDT	70.08 USDT	3.57 K	買い
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	71.28 USDT	+5.07%	564.93 K	+1.65%	75.28 USDT	67.82 USDT	7.16 K	強い買い
COMPUSDT^{Compound / USD Tether}	Bitazza	71.10 USDT	−2.11%	290.54 K	+4.82%	72.84 USDT	69.92 USDT	2.04 K	買い
COMPUSDT^{Compound / Tether}	HitBTC	71.286 USDT	−2.02%	280.88 K	−13.82%	72.672 USDT	70.131 USDT	1.86 K	買い
COMPUSDT^{Compound / Tether}	KuCoin	71.25 USDT	−2.12%	207.16 K	−36.41%	72.82 USDT	70.10 USDT	1.42 K	買い
COMPUSDT^{COMPUSDT SPOT}	Bitget	71.29 USDT	−2.03%	111.73 K	+14.25%	72.84 USDT	70.10 USDT	446	買い
COMPUSDT^{Compound / Tether}	Crypto.com	71.199 USDT	−2.74%	83.46 K	+227.60%	72.527 USDT	69.548 USDT	733	買い
COMPUSDT^{Compound / USDT}	MEXC	71.31 USDT	−2.02%	82.88 K	−61.96%	72.71 USDT	70.12 USDT	521	買い
COMPUSDT^{COMPOUND / TETHER}	CoinEx	71.09 USDT	−2.44%	70.29 K	+23.34%	72.86 USDT	70.18 USDT	219	買い
COMPUSDT^{Compound/Tether}	Gate.io	71.30 USDT	−1.90%	44.72 K	−14.74%	72.44 USDT	70.27 USDT	159	買い
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	71.23 USDT	−1.94%	43.17 K	+7.78%	72.85 USDT	70.05 USDT	304	買い
COMPUSDT^{COMP / TetherUS}	Binance.US	70.17 USDT	−4.52%	6.15 K	+21.00%	73.82 USDT	69.18 USDT	49	買い
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	70.30 USDT	−5.59%	3.71 K	+2,394.55%	73.13 USDT	68.97 USDT	2	買い
COMPUSDT^{COMPOUND/TETHER USD}	BitMart	71.258 USDT	−1.96%	0	—	72.770 USDT	63.597 USDT	945	買い
COMPUSDT^{COMPOUND / TETHER}	WOO X	71.31 USDT	−1.90%	—	—	72.78 USDT	70.08 USDT	10.55 K	買い