Compound / Tether 取引所
すべてのご利用可能な市場の Compound / Tether の暗号資産レートを取得。以下の表では、COMPUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.57 USDT | +0.06% | 2.977 M | +11.81% | 50.13 USDT | 48.95 USDT | 52.494 K | 売り |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.56 USDT | +0.04% | 1.772 M | +5.48% | 49.71 USDT | 48.92 USDT | 18.294 K | 強い買い |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.53 USDT | −0.02% | 1.274 M | −26.00% | 49.71 USDT | 48.95 USDT | 10.809 K | 売り |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.50 USDT | +0.02% | 767.912 K | −5.03% | 49.73 USDT | 48.92 USDT | 8.616 K | 売り |
| COMPUSDTCompound / USD Tether | — | 49.38 USDT | +0.04% | 277.769 K | −3.56% | 49.83 USDT | 48.79 USDT | 3.021 K | 売り |
| COMPUSDTCompound/Tether |  OKX | 49.47 USDT | −0.04% | 196.275 K | −15.42% | 49.68 USDT | 48.96 USDT | 1.904 K | 売り |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.54 USDT | +0.04% | 127.973 K | −25.51% | 49.70 USDT | 48.88 USDT | 1.081 K | 売り |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.54 USDT | −0.04% | 112.403 K | −23.07% | 50.14 USDT | 48.95 USDT | 1.818 K | 売り |
| COMPUSDTCompound / Tether |  KUCOIN | 49.54 USDT | +0.14% | 110.15 K | −24.45% | 49.67 USDT | 49.05 USDT | 1.107 K | 売り |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.50 USDT | −0.06% | 49.718 K | +0.75% | 49.72 USDT | 48.95 USDT | 547 | 売り |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.49 USDT | +0.04% | 34.76 K | −17.76% | 49.71 USDT | 48.95 USDT | 251 | 売り |
| COMPUSDTCompound / USDT |  MEXC | 49.54 USDT | +0.04% | 28.543 K | −0.36% | 49.68 USDT | 48.95 USDT | 309 | 売り |
| COMPUSDTCompound/Tether |  GATEIO | 49.54 USDT | +0.10% | 13.709 K | +1.36% | 49.62 USDT | 48.98 USDT | 201 | 売り |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.47 USDT | −0.12% | 5.412 K | −54.75% | 49.68 USDT | 48.82 USDT | 64 | 売り |
| COMPUSDTCompound / Tether | — | 49.542 USDT | +0.10% | 4.109 K | −54.62% | 49.697 USDT | 48.939 USDT | 33 | 売り |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 48.76 USDT | −1.32% | 769 | +119.86% | 49.60 USDT | 48.63 USDT | 15 | 売り |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | 売り |
| COMPUSDTCompound / Tether |  HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | 売り |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.538 USDT | −0.00% | 0 | — | 49.698 USDT | 48.960 USDT | 506 | 売り |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.47 USDT | −0.06% | — | — | 49.68 USDT | 48.96 USDT | 1.912 K | 売り |