シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 57.08 USDT | +2.13% | 3.869 M | +40.81% | 57.36 USDT | 54.84 USDT | 55.309 K | 中立 |
COMPUSDTCompound / Tether USD | HTX | 57.21 USDT | −0.03% | 2.837 M | −8.93% | 57.26 USDT | 56.56 USDT | 4.143 K | 売り |
COMPUSDTCompound/Tether | OKX | 57.03 USDT | +2.04% | 468.01 K | −24.22% | 57.35 USDT | 54.88 USDT | 6.597 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.05 USDT | +2.08% | 385.575 K | +42.08% | 57.37 USDT | 54.83 USDT | 5.494 K | 中立 |
COMPUSDTCompound / Tether | HITBTC | 56.765 USDT | +1.59% | 331.663 K | +2.60% | 56.782 USDT | 54.891 USDT | 4.169 K | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.09 USDT | −0.02% | 320.751 K | +45.28% | 57.14 USDT | 56.46 USDT | 396 | 売り |
COMPUSDTCompound / Tether | KUCOIN | 57.11 USDT | +1.95% | 308.369 K | +1147.75% | 57.40 USDT | 54.91 USDT | 5.496 K | 売り |
COMPUSDTCompound / Tether US | WHITEBIT | 57.06 USDT | +2.17% | 289.989 K | +15.22% | 57.37 USDT | 54.81 USDT | 4.095 K | 中立 |
COMPUSDTCOMPUSDT SPOT | BYBIT | 57.18 USDT | +2.18% | 236.747 K | −9.95% | 57.36 USDT | 54.92 USDT | 2.937 K | 中立 |
COMPUSDTCompound / USDT | MEXC | 57.09 USDT | +2.15% | 59.739 K | +13.27% | 57.36 USDT | 54.83 USDT | 794 | 中立 |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.10 USDT | +2.16% | 50.513 K | −6.59% | 57.32 USDT | 54.85 USDT | 708 | 中立 |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.16 USDT | +2.57% | 9 K | −11.62% | 57.50 USDT | 54.80 USDT | 135 | 中立 |
COMPUSDTCompound/Tether | GATEIO | 57.01 USDT | +2.13% | 8.499 K | −51.00% | 57.27 USDT | 54.94 USDT | 114 | 中立 |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 56.93 USDT | +3.98% | 1.517 K | +113.03% | 56.93 USDT | 54.93 USDT | 0 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.58 USDT | +0.64% | 1.423 K | +502.00% | 56.90 USDT | 54.83 USDT | 25 | 売り |
COMPUSDTCOMPOUND/TETHER USD | — | 57.060 USDT | +2.09% | 0 | — | 57.351 USDT | 54.838 USDT | 799 | 中立 |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.03 USDT | +2.04% | — | — | 57.35 USDT | 54.90 USDT | 6.501 K | 中立 |