シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 56.67 USDT | +1.40% | 3.813 M | +27.17% | 56.74 USDT | 54.84 USDT | 43.148 K | 売り |
COMPUSDTCompound / Tether USD | HTX | 56.78 USDT | −0.89% | 2.834 M | −11.31% | 57.63 USDT | 54.87 USDT | 47.232 K | 売り |
COMPUSDTCompound/Tether | OKX | 56.60 USDT | +1.27% | 501.883 K | −20.85% | 56.75 USDT | 54.88 USDT | 5.475 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 56.65 USDT | +1.36% | 379.4 K | +27.79% | 56.77 USDT | 54.83 USDT | 4.276 K | 売り |
COMPUSDTCompound / Tether | HITBTC | 56.151 USDT | +0.49% | 327.994 K | −14.45% | 56.151 USDT | 54.891 USDT | 3.385 K | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 56.65 USDT | −0.93% | 315.297 K | +27.37% | 57.52 USDT | 54.84 USDT | 5.294 K | 売り |
COMPUSDTCompound / Tether | KUCOIN | 56.64 USDT | +1.11% | 306.482 K | +1002.27% | 56.75 USDT | 54.91 USDT | 5.393 K | 売り |
COMPUSDTCompound / Tether US | WHITEBIT | 56.70 USDT | +1.52% | 280.366 K | +6.91% | 56.76 USDT | 54.81 USDT | 3.199 K | 売り |
COMPUSDTCOMPUSDT SPOT | BYBIT | 56.67 USDT | +1.27% | 276.885 K | +9.67% | 56.75 USDT | 54.92 USDT | 2.227 K | 売り |
COMPUSDTCOMPUSDT SPOT | BITGET | 56.67 USDT | +1.40% | 49.466 K | −18.13% | 56.71 USDT | 54.85 USDT | 500 | 売り |
COMPUSDTCompound / USDT | MEXC | 56.67 USDT | +1.40% | 45.94 K | −12.45% | 56.75 USDT | 54.83 USDT | 463 | 売り |
COMPUSDTCompound/Tether | GATEIO | 56.61 USDT | +1.42% | 11.027 K | −32.66% | 56.63 USDT | 54.94 USDT | 75 | 売り |
COMPUSDTCOMPOUND / TETHER | COINEX | 56.66 USDT | +1.67% | 8.95 K | −10.10% | 56.98 USDT | 54.80 USDT | 108 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 55.37 USDT | +1.13% | 1.511 K | +112.23% | 55.37 USDT | 54.93 USDT | 0 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.22 USDT | 0.00% | 442 | +449.28% | 56.38 USDT | 54.83 USDT | 5 | 売り |
COMPUSDTCOMPOUND/TETHER USD | — | 56.649 USDT | +1.36% | 0 | — | 56.751 USDT | 54.838 USDT | 656 | 売り |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 56.59 USDT | +1.25% | — | — | 56.73 USDT | 54.90 USDT | 5.388 K | 売り |