シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 56.87 USDT | −2.52% | 2.683 M | −13.89% | 58.62 USDT | 56.51 USDT | 24.82 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 56.71 USDT | −1.85% | 2.246 M | −52.00% | 57.90 USDT | 56.36 USDT | 14.21 K | 売り |
COMPUSDTCompound/Tether | OKX | 56.71 USDT | −1.87% | 492.095 K | −47.93% | 57.87 USDT | 56.38 USDT | 2.245 K | 売り |
COMPUSDTCompound / Tether | HITBTC | 56.635 USDT | −1.90% | 237.597 K | −20.66% | 57.769 USDT | 56.410 USDT | 1.186 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 56.74 USDT | −1.75% | 223.4 K | −50.96% | 57.94 USDT | 56.35 USDT | 1.413 K | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 56.71 USDT | −2.53% | 187.322 K | −51.84% | 58.47 USDT | 56.36 USDT | 1.897 K | 売り |
COMPUSDTCompound / Tether US | WHITEBIT | 56.66 USDT | −1.99% | 166.64 K | −30.22% | 57.92 USDT | 56.32 USDT | 777 | 売り |
COMPUSDTCOMPUSDT SPOT | BYBIT | 56.74 USDT | −1.90% | 145.388 K | −66.92% | 57.86 USDT | 56.38 USDT | 917 | 売り |
COMPUSDTCOMPUSDT SPOT | BITGET | 56.68 USDT | −1.94% | 68.258 K | −7.23% | 57.92 USDT | 56.43 USDT | 419 | 売り |
COMPUSDTCompound / USDT | MEXC | 56.78 USDT | −1.73% | 37.148 K | −37.27% | 57.88 USDT | 56.36 USDT | 131 | 売り |
COMPUSDTCompound / Tether | KUCOIN | 56.90 USDT | −1.59% | 27.021 K | −90.67% | 57.93 USDT | 56.45 USDT | 247 | 売り |
COMPUSDTCompound/Tether | GATEIO | 56.70 USDT | −1.99% | 12.286 K | −52.51% | 57.79 USDT | 56.56 USDT | 129 | 売り |
COMPUSDTCOMPOUND / TETHER | COINEX | 56.53 USDT | −2.28% | 6.828 K | −25.19% | 57.86 USDT | 56.32 USDT | 29 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.89 USDT | −0.65% | 5.539 K | +13.63% | 57.39 USDT | 56.36 USDT | 20 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 62.59 USDT | −1.63% | 141 | +294.66% | 63.27 USDT | 57.38 USDT | 2 | 中立 |
COMPUSDTCOMPOUND/TETHER USD | — | 56.733 USDT | −1.83% | 0 | — | 57.882 USDT | 56.380 USDT | 213 | 売り |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 56.71 USDT | −1.87% | — | — | 57.87 USDT | 56.38 USDT | 2.248 K | 売り |