シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 48.98 USDT | −1.69% | 3.516 M | +2.33% | 49.88 USDT | 48.88 USDT | 13.772 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 48.97 USDT | +2.11% | 2.324 M | −20.79% | 50.12 USDT | 47.83 USDT | 42.325 K | 売り |
COMPUSDTCOMPOUND/USD TETHER | — | 48.97 USDT | +2.02% | 1.937 M | −33.65% | 50.12 USDT | 47.79 USDT | 35.107 K | 強い売り |
COMPUSDTCompound / Tether US | WHITEBIT | 48.94 USDT | +1.94% | 1.271 M | −14.87% | 50.13 USDT | 47.79 USDT | 23.485 K | 売り |
COMPUSDTCompound/Tether | OKX | 49.02 USDT | +1.91% | 441.609 K | −3.37% | 50.12 USDT | 47.85 USDT | 6.353 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 48.96 USDT | +2.02% | 232.441 K | −20.91% | 50.13 USDT | 47.81 USDT | 4.231 K | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 48.96 USDT | −1.77% | 202.043 K | −14.33% | 49.89 USDT | 48.89 USDT | 440 | 売り |
COMPUSDTCompound / Tether | KUCOIN | 48.95 USDT | +1.35% | 161.302 K | −31.43% | 50.17 USDT | 47.93 USDT | 2.921 K | 売り |
COMPUSDTCOMPUSDT SPOT | BYBIT | 48.97 USDT | +1.85% | 134.251 K | −63.75% | 50.10 USDT | 47.87 USDT | 2.53 K | 売り |
COMPUSDTCOMPUSDT SPOT | BITGET | 48.95 USDT | +1.96% | 58.073 K | −42.11% | 50.12 USDT | 47.82 USDT | 1.006 K | 売り |
COMPUSDTCompound / USDT | MEXC | 48.97 USDT | +2.08% | 29.278 K | −17.55% | 50.10 USDT | 47.82 USDT | 530 | 売り |
COMPUSDTCompound/Tether | GATEIO | 48.85 USDT | +1.94% | 13.31 K | −72.94% | 50.04 USDT | 47.91 USDT | 208 | 売り |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.11 USDT | +2.31% | 5.494 K | −35.70% | 50.20 USDT | 47.78 USDT | 100 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 48.54 USDT | +1.89% | 525 | −12.05% | 49.99 USDT | 47.35 USDT | 11 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.03 USDT | −0.99% | 56 | +3738.35% | 51.47 USDT | 46.96 USDT | 1 | 売り |
COMPUSDTCompound / Tether | HITBTC | 47.326 USDT | +4.37% | 43 | +16.12% | 47.326 USDT | 45.801 USDT | 1 | 売り |
COMPUSDTCOMPOUND/TETHER USD | — | 48.968 USDT | +2.08% | 0 | — | 50.123 USDT | 47.841 USDT | 957 | 売り |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.02 USDT | +1.91% | — | — | 50.12 USDT | 47.85 USDT | 6.351 K | 売り |