シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12369 USDT | +2.39% | 9.393 M | −17.38% | 0.12569 USDT | 0.12069 USDT | 22.266 M | 売り |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12386 USDT | +2.43% | 2.668 M | −22.60% | 0.12578 USDT | 0.12088 USDT | 5.254 M | 売り |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1236 USD | +2.32% | 423.298 K | −25.66% | 0.1257 USD | 0.1208 USD | 658.528 K | 売り |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12396 USDT | +2.51% | 330.414 K | −16.28% | 0.12578 USDT | 0.12084 USDT | 673.274 K | 売り |
COTIUSDTCOTI / Tether USD | HTX | 0.1237 USDT | +5.28% | 181.926 K | −25.30% | 0.1256 USDT | 0.1168 USDT | 838.251 K | 売り |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000194 BTC | +1.57% | 142.077 K | +21.72% | 0.00000196 BTC | 0.00000191 BTC | 179.201 K | 中立 |
COTIUSDCOTI / US Dollar | BINANCE | 0.12401258 USD | +2.19% | 137.587 K | +24.18% | 0.12575013 USD | 0.12128538 USD | 179.201 K | 売り |
COTIUSDTCoti / Tether | KUCOIN | 0.1235 USDT | +2.57% | 134.571 K | −8.59% | 0.1253 USDT | 0.1200 USDT | 450.298 K | 中立 |
COTIUSDTCOTI / USDT | MEXC | 0.12356 USDT | +2.77% | 77.747 K | +14.53% | 0.12557 USDT | 0.12027 USDT | 202.51 K | 売り |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1238 USD | +2.23% | 48.056 K | −58.61% | 0.1255 USD | 0.1224 USD | 151.642 K | 売り |
COTIKRWCOTI / South Korean Won | BITHUMB | 177.0000 KRW | +1.14% | 44.367 K | −47.01% | 182.0000 KRW | 176.0000 KRW | 213.078 K | 売り |
COTITRYCOTI / Turkish Lira | BINANCE | 4.046 TRY | +2.25% | 40.095 K | +49.21% | 4.105 TRY | 3.970 TRY | 78.788 K | 売り |
COTIUSDTCOTI / TETHER | COINEX | 0.123934 USDT | +2.44% | 5.44 K | +33.10% | 0.125262 USDT | 0.120912 USDT | 9.139 K | 売り |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12225 USDT | +2.26% | 5.199 K | +143.15% | 0.12519 USDT | 0.12193 USDT | 26.364 K | 売り |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001953 BTC | +3.44% | 4.396 K | +47.80% | 0.000001953 BTC | 0.000001889 BTC | 21.066 K | 中立 |
COTIEURCOTI / Euro | KRAKEN | 0.1159 EUR | +2.66% | 4.244 K | −62.68% | 0.1172 EUR | 0.1143 EUR | 18.187 K | 売り |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | 売り |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | 中立 |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | 売り |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12365 USDT | +2.36% | — | — | 0.12568 USDT | 0.12067 USDT | 4.443 M | 売り |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12382 USDT | +2.47% | — | — | 0.12569 USDT | 0.12070 USDT | 4.403 M | 売り |