シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14567 USDT | −1.75% | 26.192 M | +2.29% | 0.14892 USDT | 0.14403 USDT | 32.521 M | 買い |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14577 USDT | −1.75% | 7.666 M | +18.34% | 0.14884 USDT | 0.14403 USDT | 6.968 M | 買い |
COTIUSDTCOTI / USDT | MEXC | 0.14577 USDT | −1.75% | 1.621 M | +37.08% | 0.14869 USDT | 0.14405 USDT | 751.056 K | 買い |
COTIUSDTCoti / Tether | KUCOIN | 0.1441 USDT | −1.91% | 1.259 M | +71.90% | 0.1475 USDT | 0.1416 USDT | 760.942 K | 買い |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1455 USD | −1.89% | 1.189 M | −23.16% | 0.1489 USD | 0.1441 USD | 1.537 M | 買い |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14577 USDT | −1.78% | 807.581 K | +17.41% | 0.14885 USDT | 0.14419 USDT | 863.819 K | 買い |
COTIUSDTCOTI / Tether USD | HTX | 0.1450 USDT | +0.97% | 619.264 K | +23.67% | 0.1493 USDT | 0.1421 USDT | 2.496 M | 買い |
COTIKRWCOTI / South Korean Won | BITHUMB | 200.0000 KRW | −2.44% | 312.513 K | +34.42% | 206.0000 KRW | 197.0000 KRW | 458.791 K | 買い |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1452 USD | −2.62% | 233.946 K | +1.19% | 0.1483 USD | 0.1443 USD | 316.814 K | 買い |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000208 BTC | −1.42% | 199.637 K | +17.36% | 0.00000212 BTC | 0.00000208 BTC | 124.002 K | 買い |
COTIUSDCOTI / US Dollar | BINANCE | 0.14528935 USD | −1.88% | 187.033 K | +13.76% | 0.14865075 USD | 0.14466752 USD | 123.802 K | 買い |
COTITRYCOTI / Turkish Lira | BINANCE | 4.637 TRY | −2.13% | 158.172 K | +54.31% | 4.728 TRY | 4.623 TRY | 49.241 K | 買い |
COTIEURCOTI / Euro | KRAKEN | 0.1330 EUR | −2.64% | 44.347 K | +97.36% | 0.1360 EUR | 0.1330 EUR | 56.334 K | 買い |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002052 BTC | −2.01% | 24.81 K | +70.99% | 0.000002094 BTC | 0.000002033 BTC | 5.124 K | 買い |
COTIUSDTCOTI / TETHER | COINEX | 0.145483 USDT | −1.61% | 16.903 K | +39.42% | 0.148179 USDT | 0.144825 USDT | 9.5 K | 買い |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14678 USDT | −2.13% | 1.976 K | −62.46% | 0.14998 USDT | 0.14562 USDT | 2.127 K | 買い |
COTIUSDTCoti / Tether | HITBTC | 0.1417047 USDT | +22.98% | 1.069 K | +2.30% | 0.1417047 USDT | 0.1337046 USDT | 7.546 K | 中立 |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14576 USDT | −1.72% | — | — | 0.14894 USDT | 0.14409 USDT | 3.794 M | 買い |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14569 USDT | −1.76% | — | — | 0.14881 USDT | 0.14418 USDT | 3.014 M | 買い |