シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10559 USDT | −1.33% | 16.121 M | +16.33% | 0.10776 USDT | 0.09973 USDT | 124.445 M | 売り |
COTIUSDTCOTI / TetherUS | BINANCE | 0.10576 USDT | −1.29% | 4.022 M | −4.52% | 0.10783 USDT | 0.09988 USDT | 31.8 M | 売り |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1056 USD | −1.31% | 1.122 M | +62.69% | 0.1078 USD | 0.1000 USD | 8.039 M | 売り |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.10583 USDT | −1.22% | 457.364 K | −4.16% | 0.10788 USDT | 0.09999 USDT | 3.52 M | 売り |
COTIUSDTCOTI / USDT | MEXC | 0.10549 USDT | −1.53% | 456.51 K | +143.84% | 0.10783 USDT | 0.10000 USDT | 2.059 M | 売り |
COTIUSDTCOTI / Tether USD | HTX | 0.1054 USDT | +1.64% | 241.453 K | +20.09% | 0.1057 USDT | 0.1025 USDT | 166.55 K | 売り |
COTIUSDTCoti / Tether | KUCOIN | 0.1053 USDT | −1.59% | 164.438 K | −7.29% | 0.1079 USDT | 0.1000 USDT | 1.375 M | 売り |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1035 USD | −3.36% | 133.306 K | −17.04% | 0.1072 USD | 0.0999 USD | 772.899 K | 売り |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000183 BTC | +3.39% | 110.671 K | +23.90% | 0.00000184 BTC | 0.00000173 BTC | 873.519 K | 売り |
COTIKRWCOTI / South Korean Won | BITHUMB | 148.0000 KRW | −3.27% | 105.147 K | +1.00% | 153.0000 KRW | 141.0000 KRW | 882.763 K | 売り |
COTIUSDCOTI / US Dollar | BINANCE | 0.10547847 USD | −1.87% | 102.097 K | +26.68% | 0.10818909 USD | 0.10032431 USD | 873.519 K | 売り |
COTITRYCOTI / Turkish Lira | BINANCE | 3.463 TRY | −1.06% | 87.411 K | +34.57% | 3.525 TRY | 3.253 TRY | 580.362 K | 売り |
COTIEURCOTI / Euro | KRAKEN | 0.0977 EUR | −3.46% | 20.298 K | −0.97% | 0.1001 EUR | 0.0936 EUR | 121.701 K | 売り |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.10414 USDT | −3.09% | 10.342 K | −15.87% | 0.10819 USDT | 0.10128 USDT | 40.686 K | 売り |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001806 BTC | +2.56% | 8.726 K | −20.31% | 0.000001830 BTC | 0.000001720 BTC | 67.28 K | 売り |
COTIUSDTCOTI / TETHER | COINEX | 0.105437 USDT | −1.79% | 8.538 K | −13.93% | 0.107415 USDT | 0.100495 USDT | 65.611 K | 売り |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | 売り |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | 売り |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | 中立 |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.10555 USDT | −1.43% | — | — | 0.10776 USDT | 0.09974 USDT | 29.585 M | 売り |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10554 USDT | −1.49% | — | — | 0.10772 USDT | 0.09976 USDT | 12.2 M | 売り |