シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13794 USDT | −0.84% | 22.149 M | +1.07% | 0.14549 USDT | 0.12773 USDT | 161.004 M | 買い |
COTIUSDTCOTI / TetherUS | BINANCE | 0.13795 USDT | −0.73% | 6.023 M | +26.62% | 0.14543 USDT | 0.12821 USDT | 43.768 M | 買い |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1378 USD | −0.79% | 786.182 K | −29.20% | 0.1452 USD | 0.1283 USD | 5.745 M | 買い |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.13794 USDT | −0.83% | 594.51 K | +3.77% | 0.14538 USDT | 0.12898 USDT | 4.307 M | 買い |
COTIUSDTCOTI / Tether USD | HTX | 0.1358 USDT | +0.30% | 531.092 K | +7.59% | 0.1377 USDT | 0.1263 USDT | 1.431 M | 買い |
COTIUSDTCoti / Tether | KUCOIN | 0.1359 USDT | −1.24% | 346.072 K | −26.86% | 0.1440 USDT | 0.1269 USDT | 2.519 M | 買い |
COTIUSDTCOTI / USDT | MEXC | 0.13800 USDT | −0.69% | 332.718 K | −50.45% | 0.14550 USDT | 0.12807 USDT | 2.375 M | 買い |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1383 USD | −0.50% | 221.617 K | +43.15% | 0.1452 USD | 0.1290 USD | 1.632 M | 買い |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000204 BTC | +1.49% | 156.398 K | +18.74% | 0.00000208 BTC | 0.00000193 BTC | 1.124 M | 買い |
COTIKRWCOTI / South Korean Won | BITHUMB | 193.0000 KRW | 0.00% | 156.17 K | −2.92% | 199.0000 KRW | 179.0000 KRW | 1.132 M | 買い |
COTIUSDCOTI / US Dollar | BINANCE | 0.13811288 USD | −0.68% | 149.26 K | +18.87% | 0.14525763 USD | 0.12859169 USD | 1.124 M | 買い |
COTITRYCOTI / Turkish Lira | BINANCE | 4.460 TRY | −0.18% | 53.392 K | −62.79% | 4.658 TRY | 4.170 TRY | 388.918 K | 買い |
COTIEURCOTI / Euro | KRAKEN | 0.1288 EUR | −0.54% | 28.779 K | −36.17% | 0.1338 EUR | 0.1197 EUR | 211.255 K | 買い |
COTIUSDTCOTI / TETHER | COINEX | 0.138207 USDT | −0.50% | 26.688 K | +291.35% | 0.144826 USDT | 0.128982 USDT | 193.641 K | 買い |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001998 BTC | +0.65% | 7.763 K | +53.23% | 0.000002050 BTC | 0.000001913 BTC | 56.151 K | 買い |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.13817 USDT | −1.00% | 1.854 K | −2.66% | 0.14385 USDT | 0.12948 USDT | 12.098 K | 買い |
COTIUSDTCoti / Tether | HITBTC | 0.1427047 USDT | +0.71% | 1.11 K | +6.19% | 0.1427047 USDT | 0.1417047 USDT | 285 | 買い |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.13800 USDT | −0.80% | — | — | 0.14553 USDT | 0.12784 USDT | 13.61 M | 買い |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13797 USDT | −0.81% | — | — | 0.14537 USDT | 0.12780 USDT | 36.977 M | 買い |