シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.418 USDT | +2.45% | 81.018 M | +20.20% | 0.425 USDT | 0.385 USDT | 197.942 M | 売り |
CRVUSDTCRV / TetherUS | BINANCE | 0.4182 USDT | +2.22% | 11.32 M | +19.24% | 0.4255 USDT | 0.3866 USDT | 27.572 M | 売り |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4167 USD | +1.91% | 933.025 K | −3.73% | 0.4249 USD | 0.3858 USD | 2.288 M | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4177 USDT | +2.05% | 876.533 K | +16.58% | 0.4256 USDT | 0.3866 USDT | 2.132 M | 売り |
CRVTRYCRV / Turkish Lira | BINANCE | 13.67 TRY | +2.01% | 224.676 K | +3.66% | 13.90 TRY | 12.63 TRY | 545.673 K | 売り |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000721 BTC | +6.81% | 108.449 K | +114.92% | 0.00000725 BTC | 0.00000674 BTC | 252.331 K | 中立 |
CRVUSDCRV / US Dollar | BINANCE | 0.41835823 USD | +2.24% | 97.099 K | +107.19% | 0.42530916 USD | 0.38738080 USD | 252.331 K | 売り |
CRVKRWCRV / South Korean Won | BITHUMB | 596.0000 KRW | +1.53% | 79.243 K | −37.84% | 602.0000 KRW | 545.0000 KRW | 187.616 K | 売り |
CRVUSTCRV / UST | BITFINEX | 0.41819000 USDT | +2.15% | 24.048 K | +380.65% | 0.42440000 USDT | 0.39036000 USDT | 60.156 K | 売り |
CRVUSDCRV / Dollar | BITFINEX | 0.41761000 USD | +1.90% | 14.777 K | +7.60% | 0.42447000 USD | 0.38747000 USD | 36.255 K | 売り |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000721 BTC | +6.81% | 13.273 K | +1.56% | 0.00000726 BTC | 0.00000675 BTC | 36.255 K | 中立 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4111 USDT | +0.69% | 1.188 K | −77.63% | 0.4250 USDT | 0.3878 USDT | 2.722 K | 売り |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.418 USDT | +2.20% | — | — | 0.426 USDT | 0.386 USDT | 120.486 M | 売り |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.418 USD | +2.45% | — | — | 0.426 USD | 0.386 USD | 21.022 K | 売り |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.418 USDT | +2.20% | — | — | 0.425 USDT | 0.386 USDT | 109.897 M | 売り |