シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.264 USDT | −2.94% | 200.411 M | +27.45% | 0.276 USDT | 0.257 USDT | 215.944 M | 売り |
CRVUSDTCRV / TetherUS | BINANCE | 0.2640 USDT | −2.83% | 29.116 M | +46.86% | 0.2753 USDT | 0.2581 USDT | 28.056 M | 強い売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2640 USDT | −2.76% | 2.123 M | +37.77% | 0.2754 USDT | 0.2600 USDT | 1.611 M | 強い売り |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2638 USD | −2.91% | 658.157 K | +70.94% | 0.2748 USD | 0.2580 USD | 310.291 K | 強い売り |
CRVTRYCRV / Turkish Lira | BINANCE | 8.66 TRY | −2.59% | 416.745 K | +54.55% | 8.96 TRY | 8.50 TRY | 38.724 K | 強い売り |
CRVKRWCRV / South Korean Won | BITHUMB | 375.0000 KRW | −2.60% | 303.765 K | +71.07% | 388.0000 KRW | 368.0000 KRW | 246.681 K | 売り |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000449 BTC | −0.44% | 278.468 K | +38.93% | 0.00000455 BTC | 0.00000442 BTC | 250.373 K | 売り |
CRVUSDCRV / US Dollar | BINANCE | 0.26545608 USD | −2.28% | 270.248 K | +51.44% | 0.27484762 USD | 0.25858737 USD | 249.99 K | 売り |
CRVUSDCCRV / USD Coin | BINANCE | 0.2638 USDC | −2.73% | 120.604 K | +84.44% | 0.2748 USDC | 0.2580 USDC | 85.082 K | 売り |
CRVUSTCRV / UST | BITFINEX | 0.26449000 USDT | −2.68% | 36.654 K | +132.09% | 0.27403000 USDT | 0.25900000 USDT | 29.038 K | 売り |
CRVUSDCRV / Dollar | BITFINEX | 0.26444000 USD | −2.80% | 20.112 K | +90.63% | 0.27495000 USD | 0.25937000 USD | 20.756 K | 強い売り |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000449 BTC | −0.66% | 16.57 K | +56.42% | 0.00000455 BTC | 0.00000443 BTC | 20.756 K | 売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2653 USDT | −0.75% | 1.569 K | +1449.12% | 0.2673 USDT | 0.2595 USDT | 4.335 K | 売り |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.2643 USDT | −2.65% | — | — | 0.2754 USDT | 0.2581 USDT | 7.648 M | 売り |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.263 USD | −2.59% | — | — | 0.276 USD | 0.260 USD | 2.422 K | 強い売り |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2643 USDT | −2.72% | — | — | 0.2754 USDT | 0.2586 USDT | 59.687 M | 売り |