シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.436 USDT | +2.83% | 37.471 M | −21.81% | 0.440 USDT | 0.418 USDT | 65.23 M | 売り |
CRVUSDTCRV / TetherUS | BINANCE | 0.4367 USDT | +3.07% | 6.216 M | −6.83% | 0.4399 USDT | 0.4195 USDT | 11.31 M | 売り |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4370 USD | +3.29% | 1.115 M | +81.42% | 0.4398 USD | 0.4196 USD | 2.297 M | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4369 USDT | +3.14% | 496.895 K | −7.01% | 0.4403 USDT | 0.4195 USDT | 903.197 K | 売り |
CRVTRYCRV / Turkish Lira | BINANCE | 14.18 TRY | +2.75% | 359.279 K | +95.51% | 14.24 TRY | 13.62 TRY | 557.441 K | 売り |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000707 BTC | −1.39% | 138.529 K | +151.93% | 0.00000725 BTC | 0.00000704 BTC | 299.038 K | 売り |
CRVUSDCRV / US Dollar | BINANCE | 0.43945961 USD | +3.64% | 128.896 K | +169.72% | 0.43997860 USD | 0.41990209 USD | 299.038 K | 中立 |
CRVUSDCRV / Dollar | BITFINEX | 0.43805000 USD | +3.09% | 33.942 K | +17.23% | 0.44000000 USD | 0.42031000 USD | 72.916 K | 売り |
CRVKRWCRV / South Korean Won | BITHUMB | 619.0000 KRW | +3.86% | 33.706 K | −22.56% | 619.0000 KRW | 594.0000 KRW | 56.717 K | 売り |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000710 BTC | −1.11% | 32.245 K | +16.83% | 0.00000726 BTC | 0.00000705 BTC | 72.916 K | 売り |
CRVUSTCRV / UST | BITFINEX | 0.43632000 USDT | +2.96% | 21.128 K | +81.83% | 0.43907000 USDT | 0.42006000 USDT | 47.853 K | 売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4388 USDT | +2.96% | 1.526 K | +173.37% | 0.4388 USDT | 0.4200 USDT | 3.296 K | 売り |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.436 USDT | +3.07% | — | — | 0.440 USDT | 0.419 USDT | 101.7 M | 売り |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.438 USD | +3.06% | — | — | 0.441 USD | 0.419 USD | 14.021 K | 売り |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.437 USDT | +3.07% | — | — | 0.440 USDT | 0.419 USDT | 28.195 M | 売り |