シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.467 USDT | −0.43% | 53.302 M | −20.88% | 0.469 USDT | 0.461 USDT | 9.428 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.466 USDT | −0.21% | 43.503 M | −26.56% | 0.469 USDT | 0.460 USDT | 3.073 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4665 USDT | −0.30% | 33.576 M | −22.82% | 0.4690 USDT | 0.4608 USDT | 2.426 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4666 USDT | −0.34% | 10.724 M | −26.47% | 0.4693 USDT | 0.4610 USDT | 1.561 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4666 USDT | −0.32% | 3.827 M | −28.35% | 0.4693 USDT | 0.4610 USDT | 622.969 K | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4670 USDT | −0.32% | 2.517 M | −26.97% | 0.4691 USDT | 0.4615 USDT | 311.057 K | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.466 USDT | −0.64% | 259.924 K | −14.53% | 0.469 USDT | 0.463 USDT | 44.797 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.467 USDT | −0.43% | 0 | — | 0.470 USDT | 0.461 USDT | 37.621 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.466 USDT | −0.21% | — | — | 0.469 USDT | 0.461 USDT | 54.21 M | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.467 USDT | 0.00% | — | — | 0.469 USDT | 0.462 USDT | 1.533 K | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4672 USDT | −2.24% | — | — | 0.4827 USDT | 0.4617 USDT | 463.572 K | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.467 USDT | 0.00% | — | — | 0.468 USDT | 0.462 USDT | 240.822 K | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.466 USDT | −0.64% | — | — | 0.469 USDT | 0.461 USDT | 1.362 M | 中立 |