シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.469 USDT | 0.00% | 53.341 M | −19.50% | 0.474 USDT | 0.461 USDT | 30.197 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.468 USDT | +0.21% | 42.481 M | −24.53% | 0.474 USDT | 0.460 USDT | 9.192 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4684 USDT | +0.11% | 33.478 M | −18.52% | 0.4739 USDT | 0.4608 USDT | 8.491 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4691 USDT | +0.19% | 10.176 M | −27.20% | 0.4742 USDT | 0.4610 USDT | 4.056 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4691 USDT | +0.21% | 3.598 M | −31.63% | 0.4742 USDT | 0.4610 USDT | 1.383 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4691 USDT | +0.13% | 2.18 M | −24.61% | 0.4741 USDT | 0.4615 USDT | 698.746 K | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.470 USDT | +0.21% | 260.325 K | −14.48% | 0.472 USDT | 0.463 USDT | 155.464 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.468 USDT | −0.21% | 0 | — | 0.474 USDT | 0.461 USDT | 120.745 M | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.469 USDT | +0.43% | — | — | 0.474 USDT | 0.462 USDT | 7.092 K | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.469 USDT | +0.43% | — | — | 0.473 USDT | 0.462 USDT | 604.629 K | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.468 USDT | +0.21% | — | — | 0.474 USDT | 0.461 USDT | 139.546 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.469 USDT | 0.00% | — | — | 0.474 USDT | 0.461 USDT | 6.369 M | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4695 USDT | −1.76% | — | — | 0.4827 USDT | 0.4617 USDT | 471.138 K | 中立 |