シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.487 USDT | +1.46% | 33.854 M | −6.43% | 0.489 USDT | 0.480 USDT | 13.581 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.485 USDT | +0.83% | 22.765 M | −3.24% | 0.490 USDT | 0.480 USDT | 3.342 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4864 USDT | +1.16% | 17.737 M | −17.86% | 0.4887 USDT | 0.4805 USDT | 3.392 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4865 USDT | +1.16% | 4.857 M | −14.90% | 0.4888 USDT | 0.4803 USDT | 1.671 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4862 USDT | +1.10% | 1.323 M | −23.92% | 0.4888 USDT | 0.4803 USDT | 450.968 K | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4864 USDT | +1.14% | 1.303 M | +0.94% | 0.4884 USDT | 0.4809 USDT | 298.254 K | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.487 USDT | +1.04% | 205.611 K | +5.66% | 0.489 USDT | 0.481 USDT | 79.987 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.486 USDT | +1.25% | 0 | — | 0.489 USDT | 0.479 USDT | 53.886 M | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4869 USDT | −0.53% | — | — | 0.4928 USDT | 0.4797 USDT | 174.682 K | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.486 USDT | +1.04% | — | — | 0.489 USDT | 0.480 USDT | 7.038 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.485 USDT | +1.04% | — | — | 0.488 USDT | 0.480 USDT | 46.905 M | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.486 USDT | +1.04% | — | — | 0.488 USDT | 0.481 USDT | 255.37 K | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.487 USDT | +1.25% | — | — | 0.489 USDT | 0.481 USDT | 11.282 K | 中立 |