シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.468 USDT | −0.21% | 53.259 M | −20.32% | 0.470 USDT | 0.461 USDT | 14.077 M | 中立 |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.468 USDT | +0.21% | 43.552 M | −25.07% | 0.469 USDT | 0.460 USDT | 4.722 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4689 USDT | +0.21% | 33.638 M | −20.92% | 0.4694 USDT | 0.4608 USDT | 3.851 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4692 USDT | +0.21% | 10.642 M | −25.88% | 0.4694 USDT | 0.4610 USDT | 2.1 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4692 USDT | +0.23% | 3.79 M | −28.49% | 0.4694 USDT | 0.4610 USDT | 790.546 K | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4693 USDT | +0.17% | 2.498 M | −26.46% | 0.4694 USDT | 0.4615 USDT | 430.419 K | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.468 USDT | −0.21% | 262.19 K | −12.73% | 0.469 USDT | 0.463 USDT | 72.079 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.469 USDT | 0.00% | 0 | — | 0.470 USDT | 0.461 USDT | 56.233 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.469 USDT | 0.00% | — | — | 0.470 USDT | 0.461 USDT | 2.173 M | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4692 USDT | −1.82% | — | — | 0.4827 USDT | 0.4617 USDT | 466.798 K | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.468 USDT | +0.21% | — | — | 0.469 USDT | 0.462 USDT | 347.36 K | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.469 USDT | +0.43% | — | — | 0.470 USDT | 0.462 USDT | 3.196 K | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.468 USDT | +0.21% | — | — | 0.469 USDT | 0.461 USDT | 76.862 M | 中立 |