シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.470 USDT | +1.73% | 92.972 M | +121.40% | 0.479 USDT | 0.460 USDT | 7.621 M | 買い |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.471 USDT | +1.73% | 88.089 M | +70.12% | 0.480 USDT | 0.461 USDT | 24.722 M | 買い |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4700 USDT | +1.62% | 76.587 M | +135.72% | 0.4795 USDT | 0.4610 USDT | 7.133 M | 買い |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4711 USDT | +1.79% | 21.967 M | +113.89% | 0.4798 USDT | 0.4612 USDT | 3.52 M | 買い |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4703 USDT | +1.58% | 8.053 M | +118.69% | 0.4798 USDT | 0.4612 USDT | 1.263 M | 買い |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4714 USDT | +1.86% | 3.584 M | +62.12% | 0.4799 USDT | 0.4612 USDT | 671.758 K | 買い |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.470 USDT | +1.51% | 358.227 K | +44.27% | 0.478 USDT | 0.463 USDT | 124.111 K | 買い |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.472 USDT | +1.94% | 0 | — | 0.480 USDT | 0.461 USDT | 98.81 M | 買い |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.470 USDT | +1.73% | — | — | 0.480 USDT | 0.462 USDT | 8.721 K | 買い |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.471 USDT | +1.73% | — | — | 0.480 USDT | 0.461 USDT | 17.664 M | 買い |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.470 USDT | +1.73% | — | — | 0.479 USDT | 0.460 USDT | 25.54 M | 買い |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4705 USDT | +3.20% | — | — | 0.4799 USDT | 0.4318 USDT | 440.688 K | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.471 USDT | +1.73% | — | — | 0.479 USDT | 0.461 USDT | 637.186 K | 買い |