シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.443 USDT | −5.54% | 78.53 M | +56.07% | 0.474 USDT | 0.429 USDT | 157.718 M | 売り |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.443 USDT | −5.14% | 77.296 M | +83.65% | 0.474 USDT | 0.431 USDT | 73.241 M | 売り |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4424 USDT | −5.45% | 64.247 M | +94.17% | 0.4739 USDT | 0.4285 USDT | 61.667 M | 売り |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4424 USDT | −5.51% | 18.938 M | +77.95% | 0.4742 USDT | 0.4290 USDT | 39.807 M | 売り |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4427 USDT | −5.43% | 6.961 M | +90.33% | 0.4742 USDT | 0.4290 USDT | 14.619 M | 売り |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4417 USDT | −5.72% | 3.373 M | +32.81% | 0.4741 USDT | 0.4273 USDT | 6.841 M | 売り |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.442 USDT | −5.76% | 324.89 K | +30.79% | 0.472 USDT | 0.432 USDT | 640.263 K | 売り |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.443 USDT | −5.54% | 0 | — | 0.474 USDT | 0.430 USDT | 634.284 M | 売り |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.443 USDT | −5.54% | — | — | 0.474 USDT | 0.430 USDT | 65.075 M | 売り |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4422 USDT | −3.01% | — | — | 0.4571 USDT | 0.4318 USDT | 78.414 K | 売り |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.442 USDT | −5.35% | — | — | 0.474 USDT | 0.429 USDT | 466.076 M | 売り |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.443 USDT | −5.14% | — | — | 0.474 USDT | 0.432 USDT | 37.947 K | 売り |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.442 USDT | −5.35% | — | — | 0.473 USDT | 0.429 USDT | 3.265 M | 売り |