シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2787 USDT | +0.07% | 123.48 M | −22.62% | 0.2894 USDT | 0.2732 USDT | 95.616 M | 中立 |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0.2789 USDT | +0.07% | 116.695 M | −12.49% | 0.2896 USDT | 0.2736 USDT | 276.892 M | 買い |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.279 USDT | +0.36% | 86.204 M | −18.86% | 0.290 USDT | 0.273 USDT | 205.28 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2791 USDT | 0.00% | 71.257 M | −21.49% | 0.2902 USDT | 0.2738 USDT | 49.545 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0.2791 USDT | +0.04% | 49.351 M | −14.51% | 0.2899 USDT | 0.2737 USDT | 117.848 M | 中立 |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0.2789 USDT | +0.07% | 16.212 M | −23.33% | 0.2899 USDT | 0.2737 USDT | 36.261 M | 中立 |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2793 USDT | +0.18% | 7.339 M | −22.87% | 0.2898 USDT | 0.2737 USDT | 16.558 M | 中立 |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0.279 USDT | 0.00% | 379.427 K | −5.31% | 0.288 USDT | 0.274 USDT | 792.709 K | 中立 |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.279 USDT | +0.36% | 0 | — | 0.290 USDT | 0.273 USDT | 1.626 B | 中立 |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0.279 USDT | +0.36% | — | — | 0.289 USDT | 0.273 USDT | 3.181 M | 中立 |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.2791 USDT | +0.04% | — | — | 0.2900 USDT | 0.2738 USDT | 223.723 M | 中立 |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0.2792 USDT | +0.22% | — | — | 0.2898 USDT | 0.2735 USDT | 347.708 M | 中立 |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2790 USDT | −1.83% | — | — | 0.2899 USDT | 0.2737 USDT | 1.213 M | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2792 USDT | +0.04% | — | — | 0.2901 USDT | 0.2738 USDT | 200.394 M | 中立 |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.278 USDT | −0.71% | — | — | 0.291 USDT | 0.274 USDT | 37.493 K | 売り |