シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4728 USDT | −1.89% | 10.062 M | −7.71% | 0.4877 USDT | 0.4630 USDT | 8.364 M | 売り |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4726 USDT | −1.95% | 4.625 M | +21.90% | 0.4878 USDT | 0.4634 USDT | 3.729 M | — |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4728 USDT | −1.91% | 3.863 M | −24.23% | 0.4875 USDT | 0.4631 USDT | 3.073 M | 売り |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4730 USDT | −4.08% | 3.338 M | −20.44% | 0.5002 USDT | 0.4633 USDT | 4.824 M | 売り |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4727 USDT | −1.89% | 1.74 M | +1.54% | 0.4876 USDT | 0.4630 USDT | 1.586 M | 売り |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4724 USDT | −1.89% | 1.585 M | +24.73% | 0.4880 USDT | 0.4628 USDT | 1.344 M | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4731 USDT | −1.85% | 786.175 K | −7.30% | 0.4878 USDT | 0.4630 USDT | 658.08 K | 売り |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.472627 USDT | −1.83% | 486.966 K | −15.84% | 0.486752 USDT | 0.462855 USDT | 433.434 K | 売り |
CRVUSDTCurve/Tether | GATEIO | 0.4729 USDT | −1.83% | 356.142 K | +0.64% | 0.4875 USDT | 0.4634 USDT | 315.888 K | 売り |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4731 USDT | −4.02% | 300.795 K | +5.76% | 0.5001 USDT | 0.4630 USDT | 416.63 K | 売り |
CRVUSDTCurve / Tether | KUCOIN | 0.4731 USDT | −1.70% | 133.093 K | −17.26% | 0.4876 USDT | 0.4629 USDT | 131.664 K | 売り |
CRVUSDTCurve / USDT | MEXC | 0.4728 USDT | −1.85% | 97.135 K | +18.90% | 0.4878 USDT | 0.4634 USDT | 143.509 K | 売り |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4728 USDT | −1.89% | 96.682 K | −31.84% | 0.4877 USDT | 0.4634 USDT | 94.067 K | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4729 USDT | −1.89% | 15.673 K | −26.68% | 0.4869 USDT | 0.4632 USDT | 16.426 K | 売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4652 USDT | −3.33% | 4.41 K | −46.85% | 0.4865 USDT | 0.4652 USDT | 1.092 K | 売り |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4700 USDT | −4.08% | 781 | +441.33% | 0.4800 USDT | 0.4700 USDT | 63 | 中立 |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.472802 USDT | −1.87% | 0 | — | 0.487701 USDT | 0.463299 USDT | 63.468 K | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4728 USDT | −1.91% | — | — | 0.4875 USDT | 0.4631 USDT | 3.053 M | 売り |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4731069739 USDT | −4.28% | — | — | 0.4731069739 USDT | 0.4731069739 USDT | 320 | 売り |