シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2822 USDT | −1.02% | 21.652 M | −8.20% | 0.2854 USDT | 0.2743 USDT | 30.136 M | 売り |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2823 USDT | −1.02% | 8.87 M | −12.19% | 0.2855 USDT | 0.2745 USDT | 12.815 M | 売り |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2820 USDT | −1.16% | 6.674 M | −5.87% | 0.2855 USDT | 0.2744 USDT | 9.297 M | 売り |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2822 USDT | −1.26% | 5.502 M | +0.37% | 0.2874 USDT | 0.2744 USDT | 14.149 M | 売り |
CRVUSDTCurve/Tether | GATEIO | 0.2824 USDT | −0.98% | 4.715 M | −26.82% | 0.2854 USDT | 0.2745 USDT | 7.348 M | 売り |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2820 USDT | −1.16% | 3.928 M | −3.56% | 0.2855 USDT | 0.2746 USDT | 5.737 M | 売り |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2822 USDT | −0.98% | 3.422 M | +132.00% | 0.2855 USDT | 0.2742 USDT | 4.967 M | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2822 USDT | −1.02% | 1.69 M | −8.51% | 0.2855 USDT | 0.2741 USDT | 2.342 M | 売り |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.282388 USDT | −0.88% | 694.534 K | −15.57% | 0.285179 USDT | 0.274559 USDT | 1.032 M | 売り |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2822 USDT | −1.98% | 606.898 K | −16.04% | 0.2879 USDT | 0.2744 USDT | 1.346 M | 売り |
CRVUSDTCurve / Tether | KUCOIN | 0.2821 USDT | −1.19% | 478.115 K | −50.86% | 0.2853 USDT | 0.2745 USDT | 539.264 K | 売り |
CRVUSDTCurve / USDT | MEXC | 0.2821 USDT | −1.05% | 416.934 K | +63.17% | 0.2853 USDT | 0.2745 USDT | 119.417 K | 売り |
CRVUSDTCurve Finance / USD Tether | — | 0.2811 USDT | −1.75% | 284.283 K | −3.66% | 0.2861 USDT | 0.2743 USDT | 378.233 K | 売り |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2825 USDT | −1.12% | 125.9 K | +7.85% | 0.2855 USDT | 0.2745 USDT | 105.073 K | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2820 USDT | −1.09% | 36.401 K | −41.79% | 0.2853 USDT | 0.2742 USDT | 35.324 K | 売り |
CRVUSDTCurv DAO token / Tether | — | 0.2827 USDT | −0.98% | 2.828 K | −72.07% | 0.2854 USDT | 0.2748 USDT | 2.822 K | 売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2769 USDT | −1.81% | 113 | −83.77% | 0.2871 USDT | 0.2769 USDT | 111 | 売り |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | 0.00% | 0 | 0.00% | 0.2900 USDT | 0.2900 USDT | 0 | 売り |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.282198 USDT | −1.05% | 0 | — | 0.285202 USDT | 0.274599 USDT | 169.796 K | 売り |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2823 USDT | −1.02% | — | — | 0.2855 USDT | 0.2745 USDT | 12.713 M | 売り |