始めましょう
Curve Finance / Tether USDCurve Finance / Tether USDCurve Finance / Tether USD

Curve Finance / Tether USD

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCurve Finance / Tether USDのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0.3470 USDT+0.52%29.73 M+114.36%0.3475 USDT0.3430 USDT2.44 M
買い
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0.3471 USDT+0.49%13.2 M+117.52%0.3475 USDT0.3434 USDT395.83 K
買い
CRVUSDT.PCRVUSDT Perpetual ContractBybit0.3468 USDT+0.43%12.89 M+246.08%0.3474 USDT0.3431 USDT693.47 K
買い
CRVUSDT.PCURVE DAO TOKEN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3468 USDT+0.43%12.88 M+245.71%0.3474 USDT0.3431 USDT693.08 K
買い
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0.3468 USDT+0.49%12.86 M+246.32%0.3474 USDT0.3431 USDT692.6 K
買い
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0.3471 USDT+0.49%10.48 M+103.98%0.3475 USDT0.3437 USDT718.21 K
買い
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0.3470 USDT+0.49%10.09 M+83.39%0.3475 USDT0.3435 USDT1.01 M
買い
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0.3473 USDT+0.26%9.21 M+13.03%0.3491 USDT0.3434 USDT683.9 K
買い
CRVUSDT.PCURVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3469 USDT+0.49%4.21 M+112.84%0.3474 USDT0.3433 USDT357.56 K
買い
CRVUSDT.PCurve DAO Token/TetherUSToobit0.3474 USDT+0.58%3.75 M+133.68%0.3475 USDT0.3435 USDT272.48 K
買い
CRVUSDT.PCurve DAO Token/USD Tether Perpetual ContractBingX0.3469 USDT+0.49%3.36 M−6.59%0.3475 USDT0.3433 USDT273.27 K
買い
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0.3473 USDT+0.58%3.21 M+73.64%0.3474 USDT0.3433 USDT298.74 K
買い
CRVUSDTCRV / TetherUSBinance0.3472 USDT+0.40%3.14 M+75.78%0.3478 USDT0.3438 USDT195.09 K
買い
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0.3471 USDC+0.61%2.21 M+256.18%0.3473 USDC0.3436 USDC121.03 K
買い
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0.3468 USDC+0.55%2.13 M+120.76%0.3473 USDC0.3432 USDC180.58 K
買い
CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.3469 USDT+0.43%1.93 M+141.75%0.3475 USDT0.3433 USDT135.86 K
買い
CRVUSDTCurve DAO Token/USDTOKX0.3468 USDT+0.35%1.9 M+143.15%0.3478 USDT0.3437 USDT152.87 K
買い
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.3470 USDT+0.46%1.71 M+110.41%0.3475 USDT0.3434 USDT132.11 K
買い
CRVUSDTCRVUSDT SPOTBybit0.3473 USDT+0.43%1.67 M+211.93%0.3479 USDT0.3436 USDT59.09 K
買い
CRVUSDC.PCurve DAO Token/USD Coin Perpetual ContractBingX0.3469 USDC+0.52%1.65 M+1.26%0.3474 USDC0.3434 USDC162.02 K
買い
CRVUSDCurve DAO Token / U. S. DollarKraken0.34723 USD+0.65%1.6 M+262.13%0.34770 USD0.34385 USD25.44 K
買い
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3471 USDT+0.55%1.53 M+44.70%0.3475 USDT0.3435 USDT24.78 K
買い
CRVUSDCurve DAO Token / US DollarCoinbase0.3471 USD+0.52%1.47 M+95.41%0.3476 USD0.3437 USD78.45 K
買い
CRVUSDCCurve DAO Token / USDCCoinbase0.3471 USDC+0.52%1.47 M+95.41%0.3476 USDC0.3437 USDC78.45 K
買い
CRVUSDTCurve DAO Token / Tether USWhiteBIT0.3477 USDT+0.43%1.45 M+146.72%0.3479 USDT0.3442 USDT116.12 K
買い
CRVUSDTCurve DAO Token / Tether USDHTX0.3470 USDT−0.52%1.07 M+73.84%0.3554 USDT0.3442 USDT783.9 K
買い
CRVUSDT.PCRV USDT PERPETUALPionex0.3470 USDT+0.49%994.77 K+235.15%0.3474 USDT0.3435 USDT25.63 K
買い
CRVUSDTCURVE FINANCE/USD TETHERBloFin0.3470 USDT+0.32%987.7 K+25.93%0.3478 USDT0.3438 USDT131.63 K
買い
CRVUSDCCRV / USD CoinBinance0.3469 USDC+0.38%780.42 K+130.59%0.3476 USDC0.3437 USDC37.2 K
買い
CRVUSDTCurve / USDTMEXC0.3476 USDT+0.49%672.64 K+74.78%0.3481 USDT0.3441 USDT43.84 K
買い
CRVXRPCURVE/XRPBitrue0.2581 XRP−0.73%597.46 K+112.48%0.2620 XRP0.2562 XRP535.11 K
買い
CRVUSDTCRV / USDT Spot Trading PairPhemex0.3470 USDT+0.32%518.98 K+28.12%0.3480 USDT0.3436 USDT63.55 K
買い
CRVKRWCurve / KRWUpBit472.0 KRW−0.42%477.07 K+352.70%474.0 KRW469.0 KRW69.56 K
買い
CRVUSDTCurve / TetherKuCoin0.3476 USDT+0.58%442.71 K+352.24%0.3480 USDT0.3443 USDT7.21 K
買い
CRVUSD.UMQ2031CRVUSD UM X-Perp Contract (Aug 2031)OKX0.3465 USD+0.46%409.63 K+1,127.45%0.3472 USD0.3441 USD4.29 K
買い
CRVEURCurve DAO Token / EuroKraken0.29677 EUR−0.70%358.73 K+111.13%0.29950 EUR0.29677 EUR1.36 K
買い
CRVUSDTCRVUSDT SPOTBitget0.3476 USDT+0.40%351.46 K+157.24%0.3476 USDT0.3437 USDT9.54 K
買い
CRVEURCurve DAO Token / EuroBitvavo0.29782 EUR−0.89%342.14 K+150.83%0.29782 EUR0.29782 EUR67
買い
CRVUSDCurve DAO / U.S. dollarBitstamp0.34729 USD+0.46%284.45 K−20.44%0.34777 USD0.34369 USD22.43 K
買い
CRVTRYCRV / Turkish LiraBinance16.87 TRY+0.60%259.86 K+130.90%16.89 TRY16.70 TRY3.85 K
買い
CRVUSDTCurve Finance / USD TetherBitazza0.3469 USDT+0.29%250.52 K+1.01%0.3472 USDT0.3448 USDT26.26 K
買い
CRVUSDCCURVE/USD COINBitrue0.3472 USDC−0.57%243.02 K+95.64%0.3557 USDC0.3438 USDC228.51 K
買い
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0.3472 USDT−0.71%237.09 K+256.04%0.3555 USDT0.3439 USDT189.92 K
買い
CRVUSDC.PCRVPERP Perpetual ContractBybit0.3470 USDC+0.67%236.75 K+47.69%0.3472 USDC0.3431 USDC18.19 K
買い
CRVTRYCurve DAO Token / Türk lirasıWhiteBIT16.922 TRY+1.04%231.97 K+58.73%16.926 TRY16.704 TRY22.71 K
買い
CRVUSDTCurve/TetherGate0.3476 USDT+0.55%199.11 K+175.14%0.3476 USDT0.3440 USDT17.27 K
買い
CRVUSDTCurve DAO Token/USD Tether SpotBingX0.3472 USDT+0.49%169.95 K+86.38%0.3478 USDT0.3439 USDT9.22 K
買い
CRVTHBCurve DAO TokenBitkub11.48 THB−0.17%154.6 K+137.13%11.78 THB11.23 THB121.25 K
買い
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.347198 USDT+0.41%150.07 K+97.85%0.347701 USDT0.343915 USDT14.39 K
買い
CRVUSDTCurve DAO Token / Tether SPOTBITUNIX0.3472 USDT+0.40%146.33 K+34.47%0.3478 USDT0.3439 USDT10.89 K
買い
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0.3464 USDC+0.32%137.12 K+113.35%0.3468 USDC0.3430 USDC7.91 K
買い
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0.3469 USDC+0.46%134.14 K+82.88%0.3477 USDC0.3439 USDC3.58 K
買い
CRVEURCurve DAO Token / EuroCoinbase0.2986 EUR−0.07%69.68 K+140.29%0.2993 EUR0.2982 EUR979
買い
CRVUSDTCURVE/TETHER USDTBitrue0.3471 USDT−0.54%64.38 K+191.50%0.3555 USDT0.3438 USDT56.03 K
買い
CRVUSDCCurve / USDCMEXC0.3473 USDC+0.43%53.31 K+3.48%0.3484 USDC0.3444 USDC5.78 K
買い
CRVUSDCRV / DollarBitfinex0.34397000 USD−1.08%42.59 K+130.35%0.34737000 USD0.34397000 USD1.6 K
買い
CRVUSDC.PCRVUSDC Perpetual Futures ContractDeribit0.3541 USDC+5.26%35.55 K−41.22%0.3541 USDC0.3366 USDC43.97 K
強い買い
CRVBTCCRV / BitcoinBitfinex0.00000450 BTC−0.66%34.18 K+101.89%0.00000452 BTC0.00000450 BTC1.6 K
買い
CRVKRWCRV / South Korean WonBithumb469.0000 KRW+0.21%31.13 K+66.17%469.0000 KRW469.0000 KRW3.98 K
買い
CRVUSDTCURVE DAO TOKEN / USDTKCEX0.3473 USDT+0.40%28.33 K+24.47%0.3479 USDT0.3441 USDT1.74 K
買い
CRVBTCCurve DAO Token / BitcoinWhiteBIT0.000004528 BTC+0.96%26.95 K+89.62%0.000004532 BTC0.000004500 BTC1.51 K
買い
CRVGBPCurve DAO Token / British PoundCoinbase0.2545 GBP−1.17%26.37 K+81.39%0.2545 GBP0.2545 GBP158
買い
CRVUST.PCRVF0 / USTF0Bitfinex0.34738000 USDT−2.35%25.38 K+32.99%0.34738000 USDT0.34729000 USDT1.87 K
買い
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0.347561 USDT+0.38%22.82 K+28.89%0.347561 USDT0.345390 USDT1.66 K
買い
CRVUSDTCurv DAO token / TetherCrypto.com0.3461 USDT−0.12%15.85 K+125.35%0.3473 USDT0.3459 USDT770
買い
CRVUSDCCurve DAO Token/USDCOKX0.3472 USDC+0.52%13.13 K+14.41%0.3472 USDC0.3441 USDC8.69 K
買い
CRVUSDCurve DAO Token / U.S. DollarGemini0.347500 USD−0.14%12.3 K−71.67%0.347500 USD0.346000 USD1.98 K
買い
CRVRLUSDCRVRL / U.S. DollarGemini0.347500 USD−0.14%12.3 K−71.67%0.347500 USD0.346000 USD1.98 K
買い
CRVUSDCCRVU / SDCGemini0.347500 USDC−0.14%12.3 K−71.66%0.347500 USDC0.346000 USDC1.98 K
買い
CRVGBPCurve / British PoundCoinJar0.2516 GBP−4.26%11.61 K+1.19%0.2516 GBP0.2516 GBP400
売り
CRVUSDCurve DAO Token/USDOKX0.3474 USD+0.32%11.09 K+242.60%0.3474 USD0.3474 USD35
買い
CRVUSDCCurve / USD CoinCoinJar0.3402 USDC−0.50%10.73 K+7.52%0.3402 USDC0.3401 USDC800
中立
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0.3469 USDC−0.63%10.16 K+173.26%0.3556 USDC0.3437 USDC8.09 K
買い
CRVUSDT.3LCRV3xLong/TetherGate0.033240 USDT+0.15%9.94 K+26.11%0.033257 USDT0.033025 USDT2.34 K
買い
CRVTHBCurve Finance / Thai BahtBitazza11.425 THB−0.40%7.72 K+6,112.89%11.427 THB11.425 THB64
買い
CRVBTCCurve DAO Token / BitcoinCoinbase0.00000450 BTC+4.41%7.7 K+42.87%0.00000460 BTC0.00000430 BTC20.44 K
買い
CRVETHCurve / ETHMEXC0.00013960 ETH−0.01%6.41 K+3.10%0.00013999 ETH0.00013940 ETH636
買い
CRVEURCurve DAO Token/EUROKX0.2979 EUR−0.23%6.32 K+43.76%0.2985 EUR0.2979 EUR102
買い
CRVUSDCurv DAO token / USDCrypto.com0.3466 USD+3.99%4.83 K+3.14%0.3549 USD0.3301 USD13.94 K
買い
CRVUSDCCRVUSDC SPOTBybit0.3470 USDC+0.49%4.16 K+3,485.99%0.3470 USDC0.3453 USDC112
買い
CRVUSDT.3SCRV3xShort/TetherGate0.07597 USDT−0.16%3.34 K+105.24%0.07597 USDT0.07474 USDT676
売り
CRVEURCurve DAO / EuroBitstamp0.29994 EUR−0.49%1.4 K+23.18%0.29994 EUR0.29994 EUR3.12 K
買い
CRVUSDCurve / US DollarCoinJar0.3544 USD−6.29%1.31 K0.00%0.3544 USD0.3544 USD3.7 K
中立
CRVUSTCRV / USTBitfinex0.35654000 USDT+0.88%811−45.36%0.35654000 USDT0.35652000 USDT115
買い
CRVAUDCurve / Australian DollarCoinJar0.4746 AUD−0.27%754+433.42%0.4746 AUD0.4746 AUD400
中立
CRVUSDTCRV / TetherUSBinance.US0.3526 USDT+5.85%421+486.07%0.3541 USDT0.3368 USDT519
買い
CRVBTCCurve / BTCUpBit0.000004260 BTC−7.39%46+39.32%0.000004300 BTC0.000004260 BTC140
買い
CRVUSDCRV / USDBinance.US0.3493 USD+5.46%18−42.35%0.3493 USD0.3493 USD32
買い
CRVUSDTCurve / USDTUpBit0.33010 USDT−9.93%180.00%0.73290 USDT0.33010 USDT53
中立
CRVUSDTCurve Finance / Tether USDPoloniex0.3297 USDT+24.56%4+76.91%0.3297 USDT0.3297 USDT12
買い
CRVWPOL_4D05F2CRV (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0x4D05f2A005e6F36633778416764E82d1D12E7fbb)Uniswap v3 (Polygon)3.60 WMATIC−0.08%——3.60 WMATIC3.59 WMATIC280
買い
CRVWETH_4C83A7Curve DAO Token / Wrapped Ether on Ethereum (0x4c83A7f819A5c37D64B4c5A2f8238Ea082fA1f4e)Uniswap v3 (Ethereum)0.0001399 WETH+5.26%——0.0001413 WETH0.0001333 WETH1.02 K
買い
CRVUSDT.PCRV / Tether PERPETUAL FUTURESMEXC0.3470 USDT+0.49%——0.3475 USDT0.3434 USDT2.06 M
買い
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0.3475 USD−0.24%——0.3484 USD0.3475 USD185
買い
CRVCurve DAO Token / Convex CRVCurve (Ethereum)0.3464 USD+3.65%——0.3537 USD0.3309 USD10.59 M
買い
CRVCurve DAO Token / WETHUniswap v3 (Arbitrum)0.3467 USD+0.03%——0.3467 USD0.3459 USD1.48 K
買い
CRVUSDT.PCurve DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3463 USDT+0.52%——0.3467 USDT0.3427 USDT15.39 M
買い
CRVUSDT.PCURVE DAO TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.3468 USDT+0.49%——0.3473 USDT0.3433 USDT350.18 K
買い
CRVUSDT.PCURVE DAO TOKEN / TETHER USD PERPETUAL FUTURESWOO X0.3468 USDT+0.46%——0.3476 USDT0.3435 USDT75.58 K
買い
CRVCurve DAO Token / Convex CRVCurve (Ethereum)0.3456 USD−0.32%——0.3467 USD0.3448 USD21.28 K
買い