シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.3001 USDT | −7.46% | 32.101 M | +3.85% | 0.3255 USDT | 0.2991 USDT | 88.177 M | 強い売り |
CRVUSDTCurve DAO Token/Tether | OKX | 0.3002 USDT | −7.37% | 8.916 M | −27.77% | 0.3255 USDT | 0.2990 USDT | 23.124 M | 強い売り |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.3000 USDT | −7.46% | 8.124 M | −4.19% | 0.3256 USDT | 0.2991 USDT | 21.797 M | 強い売り |
CRVUSDTCurve/Tether | GATEIO | 0.3002 USDT | −7.43% | 5.552 M | −24.33% | 0.3256 USDT | 0.2992 USDT | 15.071 M | 強い売り |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.3001 USDT | −3.10% | 5.344 M | −2.40% | 0.3097 USDT | 0.2991 USDT | 2.537 M | 売り |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.3003 USDT | −7.40% | 5.231 M | −2.42% | 0.3256 USDT | 0.2990 USDT | 14.662 M | 強い売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.3000 USDT | −7.52% | 2.458 M | +6.60% | 0.3256 USDT | 0.2992 USDT | 6.697 M | 強い売り |
CRVUSDTCurve / Tether | KUCOIN | 0.3000 USDT | −7.52% | 1.77 M | −8.42% | 0.3254 USDT | 0.2988 USDT | 4.156 M | 強い売り |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.3004 USDT | −7.46% | 1.573 M | −17.43% | 0.3255 USDT | 0.2989 USDT | 4.234 M | 強い売り |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.3002 USDT | −3.04% | 971.574 K | +0.45% | 0.3095 USDT | 0.2991 USDT | 514.391 K | 売り |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.300174 USDT | −7.34% | 617.546 K | −34.04% | 0.325011 USDT | 0.298842 USDT | 1.562 M | 強い売り |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2996 USDT | −7.39% | 234.877 K | −46.87% | 0.3250 USDT | 0.2985 USDT | 650.486 K | 強い売り |
CRVUSDTCurve / USDT | MEXC | 0.3001 USDT | −7.46% | 203.276 K | +12.71% | 0.3255 USDT | 0.2993 USDT | 558.532 K | 強い売り |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.3000 USDT | −7.41% | 28.556 K | −42.03% | 0.3258 USDT | 0.2992 USDT | 75.805 K | 強い売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.3003 USDT | −7.29% | 5.51 K | +600.58% | 0.3262 USDT | 0.3003 USDT | 17.317 K | 強い売り |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.3100 USDT | −0.96% | 139 | −35.47% | 0.3131 USDT | 0.3100 USDT | 368 | 強い売り |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.300100 USDT | −7.49% | 0 | — | 0.325498 USDT | 0.299199 USDT | 495.143 K | 強い売り |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.3002 USDT | −7.40% | — | — | 0.3254 USDT | 0.2991 USDT | 23.111 M | 強い売り |