シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCTC / Tether USD | HTX | 0.4563 USDT | +0.07% | 5.325 M | +32.89% | 0.4989 USDT | 0.4183 USDT | 8.776 M | 買い |
CTCUSDTCreditcoin/Tether | OKX | 0.4590 USDT | +4.82% | 4.177 M | +425.06% | 0.5022 USDT | 0.4361 USDT | 5.693 M | 買い |
CTCUSDTCTCUSDT SPOT | Bybit | 0.459776 USDT | +4.99% | 2.329 M | +512.62% | 0.502690 USDT | 0.436358 USDT | 3.315 M | 買い |
CTCUSDTCreditcoin/Tether | Gate.io | 0.4592 USDT | +4.79% | 954.266 K | +722.96% | 0.5030 USDT | 0.4362 USDT | 1.412 M | 買い |
CTCUSDTCreditcoin / Tether | KuCoin | 0.4580 USDT | +4.54% | 338.14 K | +401.97% | 0.5017 USDT | 0.4366 USDT | 467.152 K | 買い |
CTCUSDTCreditcoin / USDT | MEXC | 0.4594 USDT | +4.84% | 229.286 K | +1,018.01% | 0.5011 USDT | 0.4367 USDT | 345.87 K | 買い |
CTCUSDTCTCUSDT SPOT | Bitget | 0.4604 USDT | +5.04% | 95.329 K | +28.39% | 0.4998 USDT | 0.4369 USDT | 116.322 K | 買い |
CTCUSDTCREDITCOIN/USD TETHER | BloFin | 0.4595 USDT | +4.88% | 37.993 K | +1.49% | 0.5009 USDT | 0.4362 USDT | 33 K | 強い買い |
CTCUSDTCREDITCOIN / TETHER | CoinEx | 0.4600 USDT | +4.66% | 10.903 K | +103.41% | 0.4983 USDT | 0.4373 USDT | 12.368 K | 買い |
CTCUSDTCreditcoin / Tether USD | Poloniex | 0.1223 USDT | −31.25% | 9 | — | 0.1253 USDT | 0.1223 USDT | 68 | 強い売り |