シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCTC / Tether USD | HTX | 0.7208 USDT | +2.63% | 6.751 M | +59.06% | 0.7289 USDT | 0.6768 USDT | 8.148 M | 買い |
CTCUSDTCreditcoin/Tether | OKX | 0.7221 USDT | +2.19% | 658.968 K | +67.46% | 0.7281 USDT | 0.7043 USDT | 335.251 K | 強い買い |
CTCUSDTCTCUSDT SPOT | BYBIT | 0.721680 USDT | +2.18% | 253.617 K | +23.49% | 0.727380 USDT | 0.704156 USDT | 164.827 K | 強い買い |
CTCUSDTCreditcoin/Tether | GATEIO | 0.7190 USDT | +1.84% | 102.668 K | +135.96% | 0.7277 USDT | 0.7073 USDT | 67.118 K | 強い買い |
CTCUSDTCTCUSDT SPOT | BITGET | 0.7210 USDT | +2.05% | 80.376 K | −11.27% | 0.7279 USDT | 0.7038 USDT | 52.999 K | 買い |
CTCUSDTCreditcoin / USDT | MEXC | 0.7220 USDT | +2.21% | 53.562 K | +91.76% | 0.7280 USDT | 0.7045 USDT | 49.442 K | 強い買い |
CTCUSDTCreditcoin / Tether | KUCOIN | 0.7215 USDT | +2.04% | 38.572 K | +213.37% | 0.7270 USDT | 0.7053 USDT | 34.835 K | 強い買い |
CTCUSDTCREDITCOIN / TETHER | COINEX | 0.7186 USDT | +1.15% | 7.775 K | +12.43% | 0.7257 USDT | 0.7074 USDT | 5.119 K | 買い |
CTCUSDTCreditcoin / Tether USD | POLONIEX | 0.4000 USDT | −33.33% | 0 | 0.00% | 0.4000 USDT | 0.4000 USDT | 0 | 強い売り |