シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTCUSDTCTC / Tether USD | HTX | 0.4550 USDT | −0.83% | 6.323 M | +18.07% | 0.4678 USDT | 0.4511 USDT | 4.057 M | 売り |
CTCUSDTCreditcoin/Tether | OKX | 0.4545 USDT | +6.12% | 2.256 M | +159.08% | 0.4683 USDT | 0.3901 USDT | 5.077 M | 売り |
CTCUSDTCTCUSDT SPOT | BYBIT | 0.454303 USDT | +6.01% | 667.706 K | +111.82% | 0.468380 USDT | 0.391470 USDT | 1.497 M | 売り |
CTCUSDTCreditcoin/Tether | GATEIO | 0.4545 USDT | +6.14% | 169.486 K | +27.60% | 0.4681 USDT | 0.3922 USDT | 379.075 K | 売り |
CTCUSDTCreditcoin / Tether | KUCOIN | 0.4543 USDT | +6.05% | 139.062 K | +61.79% | 0.4689 USDT | 0.3911 USDT | 319.513 K | 売り |
CTCUSDTCTCUSDT SPOT | BITGET | 0.4541 USDT | +6.15% | 89.235 K | +41.19% | 0.4671 USDT | 0.3920 USDT | 198.544 K | 売り |
CTCUSDTCreditcoin / USDT | MEXC | 0.4547 USDT | +6.16% | 51.802 K | +22.46% | 0.4665 USDT | 0.3906 USDT | 116.172 K | 売り |
CTCUSDTCREDITCOIN / TETHER | COINEX | 0.4543 USDT | +4.97% | 6.16 K | +14.93% | 0.4647 USDT | 0.3939 USDT | 13.716 K | 売り |
CTCUSDTCreditcoin / Tether USD | POLONIEX | 0.3300 USDT | 0.00% | — | — | 0.3300 USDT | 0.3300 USDT | 0 | 売り |