シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9994 USDT | −0.03% | 2.295 M | +175.59% | 1.0019 USDT | 0.9993 USDT | 1.968 M | 売り |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.01% | 1.363 M | −9.62% | 1.0006 USD | 0.9935 USD | 1.084 M | 売り |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99975 USD | −0.01% | 859.856 K | +45.05% | 1.00122 USD | 0.99880 USD | 782.301 K | 強い買い |
DAIEURDAI / Euro | KRAKEN | 0.93267 EUR | −0.52% | 501.403 K | −26.96% | 0.93912 EUR | 0.93169 EUR | 453.211 K | 中立 |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00101 USDT | +0.02% | 313.89 K | −23.19% | 1.00261 USDT | 1.00006 USDT | 301.755 K | 強い買い |
DAIUSDTDAI / USDT | MEXC | 1.0002 USDT | −0.01% | 271.874 K | −1.34% | 1.0011 USDT | 1.0001 USDT | 213.524 K | 買い |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.995630 USD | −0.39% | 91.254 K | +320.03% | 0.999500 USD | 0.991580 USD | 77.514 K | 強い売り |
DAIKRWDAI / South Korean Won | BITHUMB | 1426.0000 KRW | −0.63% | 56.624 K | −44.42% | 1437.0000 KRW | 1408.0000 KRW | 54.444 K | 売り |
DAIUSDTDAI / TETHER | COINEX | 1.0022 USDT | +0.18% | 24.325 K | +150.71% | 1.0025 USDT | 0.9995 USDT | 23.815 K | 強い買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9976 USDT | −0.07% | 13.781 K | +14.67% | 1.0017 USDT | 0.9964 USDT | 12.995 K | 売り |
DAIBTCDai / BTC | UPBIT | 0.000017220 BTC | +4.11% | 12.161 K | +8.96% | 0.000017790 BTC | 0.000016500 BTC | 11.615 K | 買い |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99020 USD | −0.98% | 3.539 K | +7.58% | 0.99020 USD | 0.99020 USD | 3.17 K | 強い売り |
DAIUSDDAI / Dollar | BITFINEX | 1.00060000 USD | −0.18% | 621 | +191.02% | 1.00360000 USD | 1.00050000 USD | 342 | 中立 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001748 BTC | +6.07% | 557 | +186.79% | 0.00001748 BTC | 0.00001659 BTC | 342 | 買い |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +2.09% | 396 | +166.75% | 1.0019 USDT | 1.0019 USDT | 386 | 強い買い |
DAIUSDCDai / USD Coin | HITBTC | 0.96000001 USDC | −4.15% | 0 | +95.85% | 1.00159995 USDC | 0.96000001 USDC | 0 | 強い売り |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0009 USDT | 0.00% | — | — | 1.0015 USDT | 1.0004 USDT | 783.329 K | 買い |